Indicators

(NY: FCSH )

23.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.57	22.57	22.57	22.57	104	-0.06(-0.25%)
Apr 28, 2022	22.63	22.63	22.63	22.63	0	-0.03(-0.12%)
Apr 27, 2022	22.66	22.66	22.66	22.66	0	-0.03(-0.12%)
Apr 26, 2022	22.69	22.69	22.69	22.69	0	+0.09(+0.39%)
Apr 22, 2022				22.60	0	-0.01(-0.06%)
Apr 21, 2022	22.61	22.61	22.61	22.61	0	-0.07(-0.33%)
Apr 20, 2022	22.69	22.69	22.69	22.69	0	+0.03(+0.13%)
Apr 19, 2022	22.66	22.66	22.66	22.66	0	-0.09(-0.38%)
Apr 18, 2022	22.74	22.74	22.74	22.74	0	-0.02(-0.08%)
Apr 14, 2022	22.78	22.79	22.76	22.76	1,432	-0.06(-0.26%)
Apr 13, 2022	22.82	22.82	22.82	22.82	0	+0.01(+0.04%)
Apr 12, 2022	22.81	22.81	22.81	22.81	0	+0.07(+0.33%)
Apr 11, 2022	22.73	22.73	22.73	22.73	0	-0.05(-0.20%)
Apr 08, 2022	22.78	22.78	22.78	22.78	105	-0.04(-0.17%)
Apr 07, 2022	22.83	22.83	22.82	22.82	1,051	+0.01(+0.04%)
Apr 06, 2022	22.81	22.81	22.81	22.81	1	-0.01(-0.04%)
Apr 05, 2022	22.85	22.85	22.82	22.82	525	-0.05(-0.23%)
Apr 04, 2022	22.87	22.87	22.87	22.87	1	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.