Indicators

Travel & Vacation Bull 2X ETF Direxion (NY: OOTO )

14.06 +0.10 (+0.73%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.52	12.24	11.52	12.20	16,923	+0.55(+4.73%)
Apr 27, 2023	11.36	11.70	11.28	11.64	13,083	+0.39(+3.44%)
Apr 26, 2023	11.70	11.84	11.19	11.26	38,180	-0.36(-3.06%)
Apr 25, 2023	11.98	11.98	11.61	11.61	9,036	-0.54(-4.47%)
Apr 24, 2023	12.06	12.21	12.06	12.16	3,657	-0.03(-0.28%)
Apr 21, 2023	12.05	12.20	11.94	12.19	9,835	+0.06(+0.47%)
Apr 20, 2023	12.27	12.33	12.08	12.13	5,563	-0.21(-1.70%)
Apr 19, 2023	12.30	12.41	12.16	12.34	10,126	+0.02(+0.16%)
Apr 18, 2023	12.27	12.33	12.20	12.32	11,113	+0.30(+2.50%)
Apr 17, 2023	11.80	12.03	11.80	12.02	12,176	+0.29(+2.47%)
Apr 14, 2023	11.88	11.94	11.64	11.73	14,223	-0.04(-0.32%)
Apr 13, 2023	11.56	11.80	11.56	11.77	17,580	+0.31(+2.67%)
Apr 12, 2023	12.05	12.06	11.41	11.47	24,076	-0.51(-4.24%)
Apr 11, 2023	11.86	12.12	11.84	11.97	12,800	+0.16(+1.32%)
Apr 10, 2023	11.76	11.91	11.58	11.82	14,010	+0.18(+1.57%)
Apr 06, 2023	11.53	11.72	11.42	11.63	48,382	+0.08(+0.67%)
Apr 05, 2023	11.75	11.77	11.41	11.56	15,886	-0.35(-2.97%)
Apr 04, 2023	12.07	12.08	11.70	11.91	49,300	-0.25(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.