Indicators

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.00	27.00	26.84	26.84	3,174	-0.26(-0.98%)
Apr 29, 2015	27.00	27.15	27.00	27.11	931	-0.12(-0.45%)
Apr 28, 2015	26.94	27.23	26.94	27.23	1,088	+0.06(+0.21%)
Apr 27, 2015	27.38	27.38	27.16	27.17	2,507	-0.14(-0.52%)
Apr 24, 2015	27.31	27.31	27.31	27.31	105	-0.10(-0.38%)
Apr 23, 2015	27.38	27.42	27.37	27.42	2,862	+0.24(+0.87%)
Apr 21, 2015	27.18	27.18	27.18	27.18	23	+0.06(+0.21%)
Apr 20, 2015	27.12	27.13	27.12	27.13	667	+0.26(+0.95%)
Apr 17, 2015	27.03	27.03	26.87	26.87	2,591	-0.40(-1.46%)
Apr 13, 2015	27.15	27.28	27.15	27.27	63	+0.03(+0.10%)
Apr 10, 2015	27.24	27.24	27.24	27.24	175	+0.13(+0.49%)
Apr 09, 2015	27.16	27.16	27.07	27.11	800	+0.09(+0.33%)
Apr 08, 2015	27.23	27.23	27.02	27.02	634	+0.30(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.