Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 23.77 23.77 23.77 23.77 105 +0.05(+0.20%)
Apr 29, 2014 23.72 23.77 23.66 23.72 14,496 +0.12(+0.51%)
Apr 28, 2014 23.60 23.60 23.60 23.60 5 +0.00(+0.00%)
Apr 25, 2014 23.72 23.72 23.60 23.60 1,805 -0.26(-1.07%)
Apr 24, 2014 23.86 23.86 23.86 23.86 105 +0.01(+0.05%)
Apr 23, 2014 23.83 23.85 23.83 23.85 1,322 -0.06(-0.24%)
Apr 22, 2014 23.92 23.92 23.89 23.90 4,928 +0.18(+0.76%)
Apr 21, 2014 23.72 23.72 23.72 23.72 539 +0.07(+0.30%)
Apr 17, 2014 23.66 23.65 23.65 23.65 211 +0.10(+0.42%)
Apr 16, 2014 23.41 23.61 23.41 23.55 1,692 +0.15(+0.65%)
Apr 15, 2014 23.39 23.40 23.09 23.40 1,588 +0.08(+0.32%)
Apr 14, 2014 24.36 24.36 23.33 23.33 2,036 +0.09(+0.41%)
Apr 11, 2014 23.39 23.39 23.16 23.23 8,517 -0.30(-1.28%)
Apr 10, 2014 23.82 23.82 23.53 23.53 10,157 -0.35(-1.46%)
Apr 09, 2014 23.77 23.90 23.77 23.88 5,655 +0.16(+0.69%)
Apr 08, 2014 23.74 23.74 23.72 23.72 245 -0.05(-0.21%)
Apr 07, 2014 23.78 23.78 23.58 23.77 2,094 -0.19(-0.79%)
Apr 04, 2014 24.29 24.29 23.96 23.96 4,342 -0.25(-1.02%)
Apr 03, 2014 24.36 24.36 24.21 24.21 51,050 -0.13(-0.54%)
Apr 02, 2014 24.27 24.34 24.27 24.34 317 +0.16(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.