Indicators

WT Offshore (NY: WTI )

2.180 -0.080 (-3.54%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.027	2.037	1.997	2.017	869,347	+0.01(+0.49%)
Apr 27, 2017	2.076	2.076	1.958	2.007	1,263,104	-0.07(-3.33%)
Apr 26, 2017	2.047	2.136	2.017	2.076	1,139,151	+0.03(+1.45%)
Apr 25, 2017	2.037	2.057	1.987	2.047	1,390,754	+0.01(+0.49%)
Apr 24, 2017	2.076	2.096	2.017	2.037	1,159,490	-0.03(-1.44%)
Apr 21, 2017	2.146	2.146	1.938	2.066	3,589,875	-0.08(-3.69%)
Apr 20, 2017	2.284	2.284	2.146	2.146	1,672,400	-0.14(-6.06%)
Apr 19, 2017	2.422	2.432	2.254	2.284	1,650,307	-0.14(-5.71%)
Apr 18, 2017	2.462	2.482	2.403	2.422	1,102,586	-0.07(-2.78%)
Apr 17, 2017	2.462	2.506	2.432	2.492	1,076,535	+0.03(+1.21%)
Apr 13, 2017	2.600	2.640	2.442	2.462	1,591,344	-0.15(-5.68%)
Apr 12, 2017	2.660	2.759	2.610	2.610	1,794,310	-0.05(-1.86%)
Apr 11, 2017	2.660	2.679	2.630	2.660	692,764	-0.02(-0.74%)
Apr 10, 2017	2.670	2.704	2.660	2.679	622,083	+0.01(+0.37%)
Apr 07, 2017	2.768	2.778	2.650	2.670	1,151,490	-0.04(-1.46%)
Apr 06, 2017	2.660	2.709	2.620	2.709	1,119,583	+0.10(+3.79%)
Apr 05, 2017	2.699	2.759	2.600	2.610	1,937,126	-0.03(-1.12%)
Apr 04, 2017	2.650	2.734	2.630	2.640	1,141,545	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.