Indicators

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.478 MYR -0.016 (-0.45%)

Streaming Realtime Price Updated: 11:46 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				3.344	0	+0.00(+0.05%)
Apr 27, 2023	3.342			3.342	46	+0.00(+0.00%)
Apr 26, 2023	3.321			3.342	44	+0.02(+0.65%)
Apr 25, 2023	3.325			3.320	54	-0.00(-0.14%)
Apr 24, 2023	3.329			3.325	5	-0.00(-0.12%)
Apr 21, 2023				3.329	0	-0.00(-0.05%)
Apr 20, 2023	3.322			3.331	55	+0.01(+0.27%)
Apr 19, 2023	3.318			3.322	77	+0.00(+0.13%)
Apr 18, 2023	3.305			3.317	113	+0.01(+0.41%)
Apr 17, 2023	3.313			3.304	62	-0.01(-0.29%)
Apr 14, 2023				3.313	0	-0.02(-0.73%)
Apr 13, 2023	3.325			3.337	48	+0.01(+0.37%)
Apr 12, 2023	3.314			3.325	61	+0.01(+0.43%)
Apr 11, 2023	3.308			3.311	56	+0.00(+0.10%)
Apr 10, 2023	3.304			3.308	36	+0.00(+0.13%)
Apr 07, 2023				3.303	0	-0.01(-0.25%)
Apr 06, 2023	3.323			3.312	53	-0.01(-0.36%)
Apr 05, 2023	3.327			3.324	74	-0.00(-0.13%)
Apr 04, 2023	3.318			3.328	60	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.