Indicators

Brazil Alphadex Fund FT (NQ: FBZ )

11.57 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.18	12.18	12.09	12.15	14,169	+0.01(+0.08%)
Mar 27, 2024	12.09	12.14	12.09	12.14	2,139	+0.04(+0.33%)
Mar 26, 2024	12.10	12.10	12.10	12.10	100	+0.03(+0.25%)
Mar 25, 2024	12.10	12.10	12.05	12.07	5,125	+0.04(+0.32%)
Mar 22, 2024	12.04	12.04	12.03	12.03	240	-0.13(-1.06%)
Mar 21, 2024	12.11	12.16	12.11	12.16	525	-0.07(-0.57%)
Mar 20, 2024	12.02	12.23	12.02	12.23	346	+0.28(+2.32%)
Mar 19, 2024	11.96	11.99	11.95	11.95	953	+0.13(+1.09%)
Mar 18, 2024	11.82	11.82	11.82	11.82	127	-0.08(-0.71%)
Mar 15, 2024	11.91	11.91	11.91	11.91	100	-0.11(-0.95%)
Mar 14, 2024	12.10	12.10	11.92	12.02	1,208	+0.05(+0.42%)
Mar 13, 2024	11.86	11.97	11.86	11.97	1,039	+0.04(+0.33%)
Mar 12, 2024	11.93	11.93	11.93	11.93	82	+0.03(+0.25%)
Mar 11, 2024	11.87	11.90	11.83	11.90	665	-0.08(-0.66%)
Mar 08, 2024	11.89	11.98	11.82	11.98	3,296	-0.01(-0.08%)
Mar 07, 2024	11.99	11.99	11.99	11.99	148	+0.01(+0.04%)
Mar 06, 2024	11.99	12.07	11.99	11.99	22,845	+0.05(+0.46%)
Mar 05, 2024	11.98	11.98	11.93	11.93	334	-0.03(-0.25%)
Mar 04, 2024	11.95	12.02	11.95	11.96	1,650	-0.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.