Indicators

Doubleview Cap (OP: DBLVF )

0.3334 +0.0058 (+1.77%)

Streaming Delayed Price Updated: 2:21 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3355	0.3460	0.3355	0.3424	31,949	+0.03(+10.45%)
Mar 26, 2024				0.3100	0	-0.04(-10.79%)
Mar 25, 2024	0.3386	0.3475	0.3386	0.3475	11,150	+0.01(+2.21%)
Mar 22, 2024	0.3400	0.3400	0.3400	0.3400	2,500	-0.00(-1.19%)
Mar 21, 2024	0.3441	0.3441	0.3441	0.3441	5,200	-0.01(-4.02%)
Mar 20, 2024	0.3497	0.3585	0.3497	0.3585	20,070	+0.02(+4.92%)
Mar 19, 2024	0.3479	0.3479	0.3400	0.3417	54,668	-0.00(-0.96%)
Mar 15, 2024				0.3450	1,459	-0.03(-7.31%)
Mar 14, 2024	0.3722	0.3772	0.3700	0.3722	31,499	-0.00(-1.09%)
Mar 13, 2024	0.3714	0.3763	0.3714	0.3763	22,106	-0.00(-0.97%)
Mar 12, 2024	0.3741	0.3800	0.3741	0.3800	18,225	-0.00(-0.26%)
Mar 11, 2024	0.3856	0.3856	0.3780	0.3810	19,180	+0.01(+1.60%)
Mar 08, 2024	0.3885	0.3900	0.3750	0.3750	113,429	-0.01(-3.18%)
Mar 07, 2024	0.3805	0.3873	0.3805	0.3873	8,690	-0.00(-0.31%)
Mar 06, 2024	0.3885	0.3885	0.3885	0.3885	275	+0.01(+2.13%)
Mar 05, 2024	0.3841	0.3841	0.3804	0.3804	11,825	-0.00(-0.44%)
Mar 04, 2024	0.3955	0.3955	0.3806	0.3821	13,080	+0.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.