Indicators

(NY: FCSH )

23.55 +0.03 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.70	23.71	23.70	23.71	101	-0.02(-0.08%)
Mar 27, 2024	23.73	23.73	23.73	23.73	10	+0.03(+0.14%)
Mar 26, 2024	23.70	23.70	23.70	23.70	105	-0.02(-0.08%)
Mar 25, 2024	23.72	23.72	23.72	23.72	2,993	+0.01(+0.03%)
Mar 22, 2024	23.71	23.71	23.71	23.71	0	+0.02(+0.10%)
Mar 21, 2024	23.69	23.69	23.69	23.69	0	+0.00(+0.00%)
Mar 20, 2024	23.64	23.69	23.64	23.69	1,499	+0.03(+0.15%)
Mar 19, 2024	23.65	23.65	23.65	23.65	131	+0.05(+0.21%)
Mar 18, 2024	23.62	23.63	23.60	23.60	5,339	+0.01(+0.04%)
Mar 15, 2024	23.59	23.59	23.59	23.59	0	-0.04(-0.17%)
Mar 14, 2024	23.62	23.64	23.62	23.63	975	-0.01(-0.04%)
Mar 13, 2024	23.67	23.68	23.64	23.64	5,035	-0.02(-0.08%)
Mar 12, 2024	23.66	23.66	23.66	23.66	2	-0.07(-0.29%)
Mar 11, 2024	23.71	23.76	23.71	23.73	7,061	+0.03(+0.13%)
Mar 08, 2024	23.70	23.70	23.70	23.70	0	+0.02(+0.08%)
Mar 07, 2024	23.68	23.68	23.68	23.68	1	+0.04(+0.18%)
Mar 06, 2024	23.64	23.64	23.64	23.64	2	+0.01(+0.04%)
Mar 05, 2024	23.63	23.63	23.63	23.63	4	+0.03(+0.12%)
Mar 04, 2024	23.62	23.62	23.58	23.60	1,381	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.