Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3721 0 -0.01(-1.51%)
Mar 28, 2022 0.3778 0 +0.02(+5.32%)
Mar 24, 2022 0.3587 0 +0.00(+0.48%)
Mar 11, 2022 0.3570 0 -0.00(-0.83%)
Mar 04, 2022 0.3600 2,439 -0.02(-4.00%)
Feb 23, 2022 0.3750 0 -0.00(-0.79%)
Feb 22, 2022 0.3780 0.3780 0.3780 0.3780 3,600 -0.02(-4.55%)
Feb 15, 2022 0.3960 0 +0.01(+1.54%)
Feb 11, 2022 0.3900 0 +0.01(+2.44%)
Feb 08, 2022 0.3807 600,000 +0.00(+0.63%)
Feb 07, 2022 0.3783 0.3783 0.3783 0.3783 75,000 +0.00(+0.72%)
Feb 03, 2022 0.3756 274,002 -0.01(-2.21%)
Feb 02, 2022 0.3841 0.3841 0.3841 0.3841 8,000 +0.00(+0.79%)
Feb 01, 2022 0.3811 0.3811 0.3811 0.3811 7,000 +0.01(+3.93%)
Jan 21, 2022 0.3667 0 -0.00(-0.87%)
Jan 18, 2022 0.3699 0 -0.00(-1.10%)
Jan 14, 2022 0.3740 0 +0.02(+6.86%)
Jan 11, 2022 0.3500 0 -0.01(-3.79%)
Jan 10, 2022 0.3507 0.3638 0.3507 0.3638 4,830 +0.02(+5.11%)
Jan 05, 2022 0.3461 0.3461 0.3461 0 -0.01(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.