Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 26.81 26.84 26.81 26.84 359 +0.02(+0.06%)
Mar 30, 2021 26.82 26.82 26.82 26.82 392 +0.24(+0.91%)
Mar 29, 2021 27.02 27.02 26.50 26.58 2,942 -0.29(-1.08%)
Mar 26, 2021 26.73 26.87 26.55 26.87 517 +0.88(+3.39%)
Mar 25, 2021 25.99 25.99 25.99 2 +0.05(+0.20%)
Mar 24, 2021 26.25 26.37 25.93 25.94 957 +0.01(+0.02%)
Mar 23, 2021 26.29 26.29 25.93 25.93 402 -0.69(-2.58%)
Mar 22, 2021 26.48 26.64 26.46 26.62 1,128 -0.15(-0.57%)
Mar 19, 2021 26.85 26.85 26.77 26.77 1,141 -0.01(-0.03%)
Mar 18, 2021 27.36 27.36 26.78 26.78 294 -0.33(-1.20%)
Mar 17, 2021 27.05 27.10 27.05 27.10 1,458 +0.13(+0.47%)
Mar 16, 2021 26.96 26.99 26.96 26.98 1,462 -0.30(-1.10%)
Mar 15, 2021 27.10 27.41 27.06 27.28 4,777 +0.29(+1.08%)
Mar 12, 2021 26.83 26.98 26.83 26.98 1,141 +0.27(+1.03%)
Mar 11, 2021 26.80 26.81 26.57 26.71 1,052 +0.24(+0.92%)
Mar 10, 2021 26.28 26.47 26.26 26.47 711 +0.33(+1.28%)
Mar 09, 2021 26.23 26.23 26.09 26.13 1,279 -0.04(-0.16%)
Mar 08, 2021 26.08 26.28 26.08 26.17 1,213 +0.60(+2.35%)
Mar 05, 2021 26.01 26.01 24.94 25.57 7,472 +0.47(+1.88%)
Mar 04, 2021 25.53 25.73 25.10 25.10 2,921 -0.73(-2.83%)
Mar 03, 2021 25.90 25.90 25.67 25.83 1,789 +0.12(+0.48%)
Mar 02, 2021 25.78 25.78 25.71 25.71 589 -0.22(-0.85%)
Mar 01, 2021 25.92 26.01 25.83 25.93 5,435 +0.61(+2.39%)
Feb 26, 2021 25.24 25.33 25.24 25.32 726 -0.18(-0.71%)
Feb 25, 2021 25.91 25.91 25.44 25.51 7,503 -0.68(-2.59%)
Feb 24, 2021 26.18 26.18 25.78 26.18 489 +0.47(+1.84%)
Feb 23, 2021 25.46 25.71 25.37 25.71 2,702 +0.13(+0.49%)
Feb 22, 2021 25.54 25.71 25.18 25.59 1,477 +0.22(+0.85%)
Feb 19, 2021 25.51 25.51 25.37 25.37 3,217 -0.05(-0.19%)
Feb 18, 2021 25.42 25.42 25.42 96 +0.00(+0.00%)
Feb 17, 2021 25.30 25.42 25.30 25.42 3,078 -0.07(-0.26%)
Feb 16, 2021 25.52 25.52 25.42 25.49 1,795 +0.12(+0.46%)
Feb 12, 2021 25.59 25.59 25.37 25.37 830 -0.03(-0.14%)
Feb 11, 2021 25.15 25.41 25.12 25.41 590 +0.17(+0.67%)
Feb 10, 2021 25.24 25.24 25.24 36 +0.00(+0.00%)
Feb 09, 2021 25.17 25.24 25.17 25.24 220 +0.07(+0.30%)
Feb 08, 2021 25.09 25.16 25.00 25.16 1,007 +0.39(+1.56%)
Feb 05, 2021 24.64 24.78 24.64 24.78 3,943 +0.30(+1.23%)
Feb 04, 2021 24.47 24.47 24.47 24.47 249 +0.23(+0.93%)
Feb 03, 2021 24.00 24.25 24.00 24.25 598 +0.05(+0.22%)
Feb 02, 2021 24.20 24.20 24.20 24.20 289 +0.22(+0.93%)
Feb 01, 2021 23.76 23.97 23.76 23.97 241 +0.36(+1.51%)
Jan 29, 2021 23.39 23.62 23.39 23.62 1,037 -0.34(-1.41%)
Jan 28, 2021 23.90 24.11 23.90 23.95 1,111 +0.01(+0.06%)
Jan 27, 2021 24.20 24.20 23.83 23.94 2,570 -0.65(-2.65%)
Jan 26, 2021 24.59 24.59 24.59 34 +0.00(+0.00%)
Jan 25, 2021 24.77 24.77 24.59 24.59 4,873 -0.11(-0.44%)
Jan 22, 2021 24.46 24.70 24.46 24.70 7,160 -0.04(-0.15%)
Jan 21, 2021 24.69 24.74 24.69 24.74 474 -0.11(-0.45%)
Jan 20, 2021 24.64 24.85 24.64 24.85 2,561 +0.20(+0.80%)
Jan 19, 2021 24.58 24.74 24.51 24.65 6,910 +0.12(+0.50%)
Jan 15, 2021 24.37 24.58 24.37 24.53 7,264 -0.30(-1.21%)
Jan 14, 2021 24.91 24.91 24.83 24.83 2,606 +0.32(+1.32%)
Jan 13, 2021 24.58 24.58 24.51 24.51 1,814 -0.21(-0.85%)
Jan 12, 2021 24.58 24.72 24.58 24.72 608 +0.35(+1.44%)
Jan 11, 2021 24.36 24.37 24.30 24.37 915 +0.01(+0.05%)
Jan 08, 2021 24.44 24.55 24.21 24.36 1,556 -0.08(-0.34%)
Jan 07, 2021 24.53 24.53 24.37 24.44 2,429 +0.27(+1.11%)
Jan 06, 2021 23.80 24.32 23.80 24.17 1,484 +0.74(+3.15%)
Jan 05, 2021 23.16 23.43 23.14 23.43 10,654 +0.33(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.