Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 11:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0002 0.0001 0.0002 10,481,499 +0.00(+100.00%)
Mar 27, 2018 0.0001 0.0002 0.0001 0.0001 50,981,692 +0.00(+0.00%)
Mar 26, 2018 0.0002 0.0002 0.0001 0.0001 11,393,154 -0.00(-50.00%)
Mar 23, 2018 0.0002 0.0002 0.0001 0.0002 24,309,218 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0002 0.0001 0.0002 574,468,992 +0.00(+100.00%)
Mar 21, 2018 0.0002 0.0002 0.0001 0.0001 8,023,337 -0.00(-50.00%)
Mar 20, 2018 0.0002 0.0002 0.0001 0.0002 140,259,344 +0.00(+0.00%)
Mar 19, 2018 0.0002 0.0003 0.0001 0.0002 91,820,048 +0.00(+0.00%)
Mar 16, 2018 0.0003 0.0003 0.0001 0.0002 291,595,040 +0.00(+0.00%)
Mar 15, 2018 0.0003 0.0004 0.0002 0.0002 214,157,392 -0.00(-33.33%)
Mar 14, 2018 0.0003 0.0004 0.0002 0.0003 228,164,144 -0.00(-25.00%)
Mar 13, 2018 0.0001 0.0004 0.0001 0.0004 833,882,240 +0.00(+100.00%)
Mar 12, 2018 0.0001 0.0002 0.0001 0.0002 10,883,943 +0.00(+0.00%)
Mar 09, 2018 0.0002 0.0002 0.0001 0.0002 1,340,199 +0.00(+0.00%)
Mar 08, 2018 0.0002 0.0002 0.0001 0.0002 2,654,098 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0002 0.0001 0.0002 5,167,650 +0.00(+100.00%)
Mar 06, 2018 0.0001 0.0002 0.0001 0.0001 20,194,002 -0.00(-50.00%)
Mar 05, 2018 0.0002 0.0002 0.0001 0.0002 11,825,169 +0.00(+0.00%)
Mar 02, 2018 0.0002 0.0002 0.0001 0.0002 2,303,975 +0.00(+0.00%)
Mar 01, 2018 0.0002 0.0002 0.0001 0.0002 7,965,795 +0.00(+100.00%)
Feb 28, 2018 0.0001 0.0002 0.0001 0.0001 11,375,999 -0.00(-50.00%)
Feb 27, 2018 0.0002 0.0002 0.0001 0.0002 30,575,032 +0.00(+100.00%)
Feb 26, 2018 0.0001 0.0002 0.0001 0.0001 14,007,424 -0.00(-50.00%)
Feb 23, 2018 0.0002 0.0002 0.0001 0.0002 7,584,618 +0.00(+100.00%)
Feb 22, 2018 0.0001 0.0002 0.0001 0.0001 10,184,018 +0.00(+0.00%)
Feb 21, 2018 0.0002 0.0002 0.0001 0.0001 3,719,306 -0.00(-50.00%)
Feb 20, 2018 0.0001 0.0002 0.0001 0.0002 14,973,811 +0.00(+0.00%)
Feb 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0002 0.0001 0.0002 3,947,004 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0002 0.0001 0.0002 7,295,600 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0002 0.0001 0.0002 6,891,750 +0.00(+0.00%)
Feb 12, 2018 0.0002 0.0002 0.0001 0.0002 6,867,999 +0.00(+0.00%)
Feb 09, 2018 0.0002 0.0002 0.0001 0.0002 3,912,399 +0.00(+0.00%)
Feb 08, 2018 0.0002 0.0002 0.0001 0.0002 2,767,466 +0.00(+100.00%)
Feb 07, 2018 0.0002 0.0002 0.0001 0.0001 6,635,000 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0002 0.0001 0.0001 2,862,100 +0.00(+0.00%)
Feb 05, 2018 0.0002 0.0002 0.0002 0.0001 4,698,901 +0.00(+0.00%)
Feb 02, 2018 0.0002 0.0002 0.0001 0.0001 10,623,432 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0002 0.0001 0.0001 10,186,064 +0.00(+0.00%)
Jan 31, 2018 0.0002 0.0002 0.0001 0.0001 15,656,318 +0.00(+0.00%)
Jan 30, 2018 0.0002 0.0002 0.0001 0.0001 4,562,066 -0.00(-50.00%)
Jan 29, 2018 0.0002 0.0002 0.0001 0.0002 2,666,391 +0.00(+0.00%)
Jan 26, 2018 0.0002 0.0002 0.0001 0.0002 5,538,292 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0002 0.0001 0.0002 24,195,002 +0.00(+100.00%)
Jan 24, 2018 0.0002 0.0002 0.0001 0.0001 4,951,797 -0.00(-50.00%)
Jan 23, 2018 0.0002 0.0002 0.0001 0.0002 4,795,246 +0.00(+0.00%)
Jan 22, 2018 0.0002 0.0002 0.0001 0.0002 8,210,000 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0002 0.0001 0.0002 28,212,204 +0.00(+0.00%)
Jan 18, 2018 0.0002 0.0002 0.0001 0.0002 10,135,000 +0.00(+0.00%)
Jan 17, 2018 0.0002 0.0002 0.0001 0.0002 4,172,299 +0.00(+0.00%)
Jan 16, 2018 0.0002 0.0002 0.0001 0.0002 38,414,700 +0.00(+100.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 11, 2018 0.0002 0.0002 0.0001 0.0002 32,768,460 +0.00(+0.00%)
Jan 10, 2018 0.0002 0.0002 0.0001 0.0002 26,907,760 +0.00(+0.00%)
Jan 09, 2018 0.0002 0.0002 0.0001 0.0002 10,930,089 +0.00(+100.00%)
Jan 08, 2018 0.0002 0.0002 0.0001 0.0001 31,518,914 -0.00(-50.00%)
Jan 05, 2018 0.0002 0.0002 0.0001 0.0002 4,567,118 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0002 0.0001 0.0002 18,262,628 +0.00(+0.00%)
Jan 03, 2018 0.0002 0.0002 0.0001 0.0002 25,359,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.