Indicators

Nasb Financial Inc (OP: NASB )

33.00 +0.70 (+2.17%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		44.00	44.00	44.00	0	+0.02(+0.05%)
Mar 28, 2018	43.98	43.98	43.98	43.98	190	+2.08(+4.96%)
Mar 27, 2018	41.48	41.90	40.30	41.90	1,150	-2.10(-4.77%)
Mar 26, 2018	44.00	44.00	44.00	44.00	500	+0.00(+0.00%)
Mar 23, 2018	41.22	44.00	41.22	44.00	1,809	+3.69(+9.15%)
Mar 22, 2018	40.31	40.31	40.31	40.31	440	-0.69(-1.68%)
Mar 20, 2018		41.00	41.00	41.00	0	-0.05(-0.12%)
Mar 19, 2018	41.05	41.05	41.05	41.05	264	+0.04(+0.10%)
Mar 16, 2018	42.10	42.10	41.01	41.01	200	-2.74(-6.26%)
Mar 15, 2018	43.75	43.75	43.75	43.75	216	-0.74(-1.66%)
Mar 14, 2018	44.49	44.49	44.49	44.49	440	+0.24(+0.54%)
Mar 13, 2018	45.00	45.00	44.05	44.25	550	+2.25(+5.36%)
Mar 12, 2018	42.20	42.20	42.00	42.00	440	-0.00(-0.00%)
Mar 09, 2018	42.00	42.00	42.00	42.00	158	+0.00(+0.00%)
Mar 08, 2018	42.20	42.20	42.00	42.00	549	-2.99(-6.64%)
Mar 07, 2018	44.99	44.99	44.99	44.99	390	+4.99(+12.47%)
Mar 06, 2018	39.25	40.00	39.25	40.00	2,225	+0.75(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.