Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

22.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.750 9.000 8.550 8.800 31,859 +0.15(+1.73%)
Mar 30, 2017 8.600 8.700 8.350 8.650 42,804 +0.15(+1.76%)
Mar 29, 2017 8.600 8.600 8.350 8.500 26,888 -0.05(-0.58%)
Mar 28, 2017 8.650 8.650 8.250 8.550 52,355 -0.05(-0.58%)
Mar 27, 2017 8.600 8.650 8.500 8.600 27,815 +0.00(+0.00%)
Mar 24, 2017 8.450 8.700 8.450 8.600 37,863 -0.10(-1.15%)
Mar 23, 2017 8.500 8.750 8.500 8.700 29,917 +0.15(+1.75%)
Mar 22, 2017 8.350 8.550 8.225 8.550 47,340 +0.10(+1.18%)
Mar 21, 2017 8.800 8.850 8.200 8.450 67,746 -0.30(-3.43%)
Mar 20, 2017 8.850 8.850 8.513 8.750 35,300 -0.10(-1.13%)
Mar 17, 2017 8.900 8.900 8.750 8.850 44,756 -0.05(-0.56%)
Mar 16, 2017 8.900 9.000 8.650 8.900 46,128 +0.25(+2.89%)
Mar 15, 2017 9.000 9.400 8.200 8.650 155,963 -0.75(-7.98%)
Mar 14, 2017 9.350 9.500 9.000 9.400 103,172 -0.05(-0.53%)
Mar 13, 2017 9.000 9.525 9.000 9.450 80,924 +0.60(+6.78%)
Mar 10, 2017 9.200 9.500 8.650 8.850 110,892 -0.45(-4.84%)
Mar 09, 2017 8.650 9.400 8.625 9.300 57,829 +0.45(+5.08%)
Mar 08, 2017 9.950 9.950 8.400 8.850 110,994 -0.70(-7.33%)
Mar 07, 2017 7.100 9.550 6.900 9.550 282,534 +2.25(+30.82%)
Mar 06, 2017 9.950 10.25 6.650 7.300 256,034 -2.70(-27.00%)
Mar 03, 2017 9.131 10.47 9.131 10.00 180,342 +0.95(+10.50%)
Mar 02, 2017 9.400 9.450 8.577 9.050 84,877 -0.20(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.