Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

25.00 -0.21 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	40.55	40.55	40.14	40.15	1	-0.52(-1.27%)
Mar 29, 2016	40.27	40.67	40.27	40.67	972	+0.43(+1.07%)
Mar 28, 2016	40.06	40.25	40.02	40.24	2,530	+0.19(+0.48%)
Mar 24, 2016	39.68	40.05	40.05	40.05	1,241	+0.37(+0.93%)
Mar 21, 2016	39.78	39.68	39.68	39.68	2,979	-0.02(-0.06%)
Mar 17, 2016	39.70	39.70	39.70	39.70	33	+0.82(+2.10%)
Mar 16, 2016	38.94	38.94	38.89	38.89	3,021	-0.21(-0.54%)
Mar 14, 2016	39.10	39.10	39.10	39.10	1,241	+0.00(+0.00%)
Mar 11, 2016	39.10	39.10	39.10	39.10	650	+0.82(+2.15%)
Mar 09, 2016	39.89	39.89	38.25	38.28	235	-2.09(-5.18%)
Mar 08, 2016	40.37	40.37	40.37	40.37	2,589	+0.88(+2.23%)
Mar 07, 2016	39.48	39.48	39.48	39.48	584	-0.20(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.