Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 73.30 75.34 73.27 75.26 7,503,108 +1.73(+2.36%)
Mar 27, 2013 72.00 73.65 71.97 73.53 4,737,455 +1.09(+1.51%)
Mar 26, 2013 71.43 72.51 71.27 72.44 4,258,983 +1.36(+1.91%)
Mar 25, 2013 71.16 71.60 70.49 71.08 6,867,579 +0.18(+0.26%)
Mar 22, 2013 69.52 70.92 69.09 70.89 6,435,095 +1.65(+2.39%)
Mar 21, 2013 68.76 69.24 68.63 69.24 5,004,114 +0.19(+0.28%)
Mar 20, 2013 68.22 69.67 68.19 69.05 5,662,944 +1.21(+1.79%)
Mar 19, 2013 66.58 67.93 66.47 67.84 5,462,922 +1.48(+2.22%)
Mar 18, 2013 67.01 67.08 66.33 66.36 4,911,263 -1.04(-1.54%)
Mar 15, 2013 67.43 67.66 67.00 67.40 13,855,561 -0.27(-0.40%)
Mar 14, 2013 67.29 67.76 66.92 67.68 4,680,447 +0.47(+0.70%)
Mar 13, 2013 67.25 67.39 66.57 67.21 3,549,490 -0.15(-0.23%)
Mar 12, 2013 67.24 67.41 66.84 67.36 6,806,750 +0.23(+0.34%)
Mar 11, 2013 68.03 68.54 66.72 67.13 7,763,022 -1.15(-1.68%)
Mar 08, 2013 68.60 68.93 68.17 68.28 4,201,617 +0.04(+0.05%)
Mar 07, 2013 68.60 68.93 68.15 68.24 4,058,881 -0.23(-0.34%)
Mar 06, 2013 68.88 69.23 68.35 68.48 5,061,704 -0.12(-0.18%)
Mar 05, 2013 68.36 68.84 67.96 68.60 4,862,620 +0.52(+0.77%)
Mar 04, 2013 67.63 68.10 67.18 68.08 4,340,329 +0.11(+0.16%)
Mar 01, 2013 66.93 68.10 66.45 67.97 5,880,765 +0.76(+1.13%)
Feb 28, 2013 68.08 68.59 67.04 67.22 8,892,139 +0.38(+0.57%)
Feb 27, 2013 65.45 67.03 65.39 66.83 4,834,955 +1.15(+1.74%)
Feb 26, 2013 65.81 66.23 65.09 65.69 6,544,855 -0.06(-0.09%)
Feb 25, 2013 65.56 67.00 65.56 65.75 15,557,337 +2.00(+3.14%)
Feb 22, 2013 62.46 63.79 62.46 63.74 6,701,746 +1.24(+1.99%)
Feb 21, 2013 62.11 62.64 61.78 62.50 5,576,328 +0.35(+0.57%)
Feb 20, 2013 61.94 62.66 61.85 62.15 8,701,085 +0.38(+0.62%)
Feb 19, 2013 61.31 61.87 60.88 61.77 8,096,311 +0.38(+0.62%)
Feb 15, 2013 61.85 62.20 61.17 61.39 7,657,642 -0.81(-1.31%)
Feb 14, 2013 63.14 63.43 62.12 62.20 8,429,656 -0.16(-0.26%)
Feb 13, 2013 62.38 62.50 62.00 62.36 10,818,843 +0.29(+0.47%)
Feb 12, 2013 62.41 62.58 61.88 62.07 6,341,615 -0.28(-0.45%)
Feb 11, 2013 62.76 63.13 62.11 62.35 10,267,507 -1.01(-1.60%)
Feb 08, 2013 62.51 63.65 62.35 63.36 11,441,578 +1.13(+1.82%)
Feb 07, 2013 63.53 63.53 62.10 62.23 10,462,163 -1.00(-1.58%)
Feb 06, 2013 63.13 63.87 62.80 63.23 7,599,152 +0.62(+0.99%)
Feb 04, 2013 62.39 62.97 62.39 62.61 5,351,023 -0.41(-0.65%)
Feb 01, 2013 62.92 63.48 62.25 63.02 4,628,063 +0.61(+0.98%)
Jan 31, 2013 62.13 62.89 62.10 62.40 5,847,055 +0.06(+0.09%)
Jan 30, 2013 63.24 63.40 62.21 62.35 6,796,617 -0.88(-1.40%)
Jan 29, 2013 62.07 64.18 62.07 63.23 29,447,144 +0.73(+1.17%)
Jan 28, 2013 60.76 62.87 60.48 62.50 12,909,590 +1.58(+2.60%)
Jan 25, 2013 60.41 60.92 59.95 60.91 9,908,268 +0.58(+0.97%)
Jan 24, 2013 60.86 61.28 59.97 60.33 11,053,184 -0.33(-0.54%)
Jan 23, 2013 60.65 61.70 60.51 60.66 10,504,102 -0.16(-0.26%)
Jan 22, 2013 59.88 60.91 59.56 60.82 12,865,789 +0.88(+1.47%)
Jan 18, 2013 61.20 61.24 59.57 59.94 19,732,030 -1.36(-2.22%)
Jan 17, 2013 61.41 61.68 61.25 61.29 8,584,257 -0.28(-0.45%)
Jan 16, 2013 62.09 62.32 61.54 61.57 10,618,456 -0.55(-0.89%)
Jan 15, 2013 63.21 63.43 62.07 62.13 8,597,227 -1.34(-2.12%)
Jan 14, 2013 63.65 63.71 63.16 63.47 6,026,888 -0.03(-0.05%)
Jan 11, 2013 64.22 64.30 63.43 63.50 6,411,290 -0.62(-0.97%)
Jan 10, 2013 64.49 64.99 63.73 64.12 8,026,637 -0.63(-0.97%)
Jan 09, 2013 64.51 64.93 64.41 64.75 4,618,480 +0.38(+0.59%)
Jan 08, 2013 64.58 64.76 63.85 64.37 7,080,964 -0.28(-0.43%)
Jan 07, 2013 64.62 64.84 64.08 64.65 3,524,015 -0.33(-0.51%)
Jan 04, 2013 64.69 65.19 64.57 64.97 4,492,369 +0.28(+0.44%)
Jan 03, 2013 65.38 65.41 64.51 64.69 5,301,522 -0.41(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.