Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 73.28 75.32 73.25 75.24 7,505,142 +1.73(+2.36%)
Mar 27, 2013 71.98 73.63 71.95 73.51 4,738,738 +1.09(+1.51%)
Mar 26, 2013 71.41 72.49 71.25 72.42 4,260,137 +1.36(+1.91%)
Mar 25, 2013 71.14 71.58 70.47 71.06 6,869,440 +0.18(+0.26%)
Mar 22, 2013 69.50 70.90 69.07 70.87 6,436,839 +1.65(+2.39%)
Mar 21, 2013 68.74 69.22 68.61 69.22 5,005,470 +0.19(+0.28%)
Mar 20, 2013 68.20 69.65 68.17 69.03 5,664,479 +1.21(+1.79%)
Mar 19, 2013 66.56 67.91 66.46 67.82 5,464,402 +1.48(+2.22%)
Mar 18, 2013 66.99 67.06 66.32 66.35 4,912,594 -1.04(-1.54%)
Mar 15, 2013 67.41 67.64 66.98 67.39 13,859,316 -0.27(-0.40%)
Mar 14, 2013 67.27 67.74 66.90 67.66 4,681,715 +0.47(+0.70%)
Mar 13, 2013 67.23 67.37 66.55 67.19 3,550,451 -0.15(-0.23%)
Mar 12, 2013 67.22 67.39 66.82 67.34 6,808,595 +0.23(+0.34%)
Mar 11, 2013 68.01 68.53 66.70 67.12 7,765,126 -1.15(-1.68%)
Mar 08, 2013 68.58 68.91 68.15 68.26 4,202,755 +0.04(+0.05%)
Mar 07, 2013 68.58 68.91 68.13 68.22 4,059,981 -0.23(-0.34%)
Mar 06, 2013 68.86 69.21 68.33 68.46 5,063,076 -0.12(-0.18%)
Mar 05, 2013 68.34 68.82 67.94 68.58 4,863,938 +0.52(+0.77%)
Mar 04, 2013 67.61 68.08 67.16 68.06 4,341,506 +0.11(+0.16%)
Mar 01, 2013 66.91 68.09 66.43 67.95 5,882,359 +0.76(+1.13%)
Feb 28, 2013 68.06 68.57 67.02 67.20 8,894,549 +0.38(+0.57%)
Feb 27, 2013 65.44 67.01 65.37 66.82 4,836,265 +1.15(+1.74%)
Feb 26, 2013 65.79 66.21 65.08 65.67 6,546,629 -0.06(-0.09%)
Feb 25, 2013 65.55 66.98 65.55 65.73 15,561,553 +2.00(+3.14%)
Feb 22, 2013 62.44 63.77 62.44 63.73 6,703,562 +1.24(+1.99%)
Feb 21, 2013 62.09 62.62 61.77 62.48 5,577,839 +0.35(+0.57%)
Feb 20, 2013 61.93 62.64 61.83 62.13 8,703,442 +0.38(+0.62%)
Feb 19, 2013 61.30 61.85 60.86 61.75 8,098,505 +0.38(+0.62%)
Feb 15, 2013 61.83 62.18 61.16 61.37 7,659,718 -0.81(-1.31%)
Feb 14, 2013 63.12 63.42 62.10 62.18 8,431,941 -0.16(-0.26%)
Feb 13, 2013 62.36 62.48 61.99 62.35 10,821,775 +0.29(+0.47%)
Feb 12, 2013 62.39 62.56 61.86 62.05 6,343,333 -0.28(-0.45%)
Feb 11, 2013 62.74 63.11 62.09 62.33 10,270,289 -1.01(-1.60%)
Feb 08, 2013 62.50 63.63 62.34 63.34 11,444,679 +1.13(+1.82%)
Feb 07, 2013 63.51 63.51 62.08 62.21 10,464,998 -1.00(-1.58%)
Feb 06, 2013 63.12 63.85 62.78 63.21 7,601,211 +0.62(+0.99%)
Feb 04, 2013 62.37 62.96 62.37 62.59 5,352,474 -0.41(-0.65%)
Feb 01, 2013 62.91 63.46 62.23 63.00 4,629,317 +0.61(+0.98%)
Jan 31, 2013 62.12 62.87 62.08 62.39 5,848,640 +0.06(+0.09%)
Jan 30, 2013 63.22 63.38 62.20 62.33 6,798,459 -0.88(-1.40%)
Jan 29, 2013 62.05 64.16 62.05 63.21 29,455,124 +0.73(+1.17%)
Jan 28, 2013 60.74 62.85 60.46 62.48 12,913,088 +1.58(+2.60%)
Jan 25, 2013 60.39 60.91 59.93 60.90 9,910,953 +0.58(+0.97%)
Jan 24, 2013 60.84 61.26 59.95 60.31 11,056,179 -0.33(-0.54%)
Jan 23, 2013 60.64 61.68 60.50 60.64 10,506,949 -0.16(-0.26%)
Jan 22, 2013 59.86 60.89 59.54 60.80 12,869,275 +0.88(+1.47%)
Jan 18, 2013 61.18 61.23 59.55 59.92 19,737,378 -1.36(-2.22%)
Jan 17, 2013 61.39 61.66 61.23 61.28 8,586,583 -0.28(-0.45%)
Jan 16, 2013 62.07 62.30 61.52 61.56 10,621,333 -0.55(-0.89%)
Jan 15, 2013 63.19 63.41 62.05 62.11 8,599,557 -1.34(-2.12%)
Jan 14, 2013 63.64 63.69 63.15 63.45 6,028,521 -0.03(-0.05%)
Jan 11, 2013 64.21 64.28 63.42 63.48 6,413,028 -0.62(-0.97%)
Jan 10, 2013 64.48 64.97 63.71 64.10 8,028,812 -0.63(-0.97%)
Jan 09, 2013 64.49 64.92 64.39 64.73 4,619,731 +0.38(+0.59%)
Jan 08, 2013 64.56 64.74 63.83 64.35 7,082,883 -0.28(-0.43%)
Jan 07, 2013 64.60 64.83 64.07 64.63 3,524,970 -0.33(-0.51%)
Jan 04, 2013 64.67 65.18 64.55 64.96 4,493,587 +0.28(+0.44%)
Jan 03, 2013 65.36 65.40 64.49 64.67 5,302,958 -0.41(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.