Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.20	31.43	31.05	31.08	11,245,355	-0.21(-0.68%)
Mar 27, 2013	31.12	31.44	31.08	31.30	4,225,901	-0.03(-0.10%)
Mar 26, 2013	31.47	31.51	31.08	31.33	6,888,411	+0.08(+0.26%)
Mar 25, 2013	31.24	31.77	31.17	31.25	12,814,949	+0.24(+0.77%)
Mar 22, 2013	31.09	31.11	30.78	31.01	9,324,080	+0.06(+0.19%)
Mar 21, 2013	31.31	31.55	30.85	30.95	12,378,012	-0.53(-1.69%)
Mar 20, 2013	31.53	31.76	31.43	31.49	7,126,895	+0.14(+0.44%)
Mar 19, 2013	31.77	31.97	31.12	31.35	11,386,499	-0.41(-1.29%)
Mar 18, 2013	31.53	31.96	31.44	31.76	8,928,742	-0.06(-0.18%)
Mar 15, 2013	31.99	32.21	31.76	31.81	11,852,353	-0.32(-0.99%)
Mar 14, 2013	32.28	32.42	32.05	32.13	8,947,189	-0.16(-0.51%)
Mar 13, 2013	32.13	32.40	31.97	32.30	6,567,452	+0.30(+0.92%)
Mar 12, 2013	32.45	32.53	31.87	32.00	8,984,597	-0.52(-1.59%)
Mar 11, 2013	32.08	32.53	32.08	32.52	7,696,320	+0.30(+0.92%)
Mar 08, 2013	31.89	32.29	31.80	32.22	8,172,400	+0.50(+1.58%)
Mar 07, 2013	31.83	31.88	31.35	31.72	7,573,061	-0.11(-0.33%)
Mar 06, 2013	31.76	32.15	31.71	31.83	8,021,973	+0.06(+0.18%)
Mar 05, 2013	31.59	31.82	31.40	31.77	9,568,663	+0.27(+0.86%)
Mar 04, 2013	31.25	31.51	31.08	31.50	10,401,768	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.