Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Dividend Index ETF FT (NY: FVD )

42.43 +0.02 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 11.68 11.76 11.63 11.67 131,185 +0.02(+0.16%)
Mar 30, 2011 11.61 11.67 11.61 11.65 119,262 +0.08(+0.67%)
Mar 29, 2011 11.55 11.58 11.47 11.58 78,607 +0.07(+0.57%)
Mar 28, 2011 11.58 11.58 11.51 11.51 112,079 -0.02(-0.19%)
Mar 25, 2011 11.55 11.58 11.50 11.53 104,407 +0.04(+0.32%)
Mar 24, 2011 11.52 11.52 11.42 11.49 58,265 +0.07(+0.64%)
Mar 23, 2011 11.41 11.45 11.35 11.42 49,785 -0.01(-0.06%)
Mar 22, 2011 11.49 11.49 11.41 11.43 209,122 -0.03(-0.25%)
Mar 21, 2011 11.45 11.46 11.42 11.46 110,849 +0.18(+1.55%)
Mar 18, 2011 11.31 11.33 11.24 11.28 99,422 +0.08(+0.72%)
Mar 17, 2011 11.27 11.27 11.14 11.20 127,916 +0.10(+0.93%)
Mar 16, 2011 11.24 11.25 11.03 11.10 150,926 -0.16(-1.44%)
Mar 15, 2011 11.22 11.32 11.21 11.26 122,061 -0.15(-1.28%)
Mar 14, 2011 11.38 11.41 11.33 11.41 65,796 -0.08(-0.70%)
Mar 11, 2011 11.41 11.52 11.39 11.49 100,692 +0.04(+0.32%)
Mar 10, 2011 11.49 11.54 11.44 11.45 171,856 -0.16(-1.38%)
Mar 09, 2011 11.56 11.63 11.55 11.61 65,921 +0.01(+0.06%)
Mar 08, 2011 11.51 11.63 11.48 11.60 116,244 +0.11(+0.95%)
Mar 07, 2011 11.57 11.62 11.45 11.49 122,157 -0.06(-0.51%)
Mar 04, 2011 11.62 11.62 11.48 11.55 99,515 -0.07(-0.57%)
Mar 03, 2011 11.53 11.63 11.53 11.62 96,805 +0.17(+1.47%)
Mar 02, 2011 11.44 11.47 11.41 11.45 84,873 +0.03(+0.26%)
Mar 01, 2011 11.57 11.57 11.42 11.42 217,241 -0.12(-1.08%)
Feb 28, 2011 11.52 11.55 11.49 11.55 71,478 +0.09(+0.77%)
Feb 25, 2011 11.40 11.46 11.38 11.46 103,642 +0.11(+0.94%)
Feb 24, 2011 11.33 11.38 11.30 11.35 70,040 -0.00(-0.04%)
Feb 23, 2011 11.44 11.46 11.34 11.36 113,163 -0.07(-0.58%)
Feb 22, 2011 11.49 11.53 11.41 11.42 109,346 -0.15(-1.33%)
Feb 18, 2011 11.54 11.57 11.52 11.57 77,943 +0.04(+0.38%)
Feb 17, 2011 11.44 11.54 11.41 11.53 74,901 +0.08(+0.70%)
Feb 16, 2011 11.43 11.47 11.41 11.45 60,065 +0.05(+0.45%)
Feb 15, 2011 11.39 11.41 11.35 11.40 87,267 -0.01(-0.06%)
Feb 14, 2011 11.45 11.45 11.37 11.41 131,273 -0.02(-0.19%)
Feb 11, 2011 11.35 11.43 11.33 11.43 78,652 +0.05(+0.45%)
Feb 10, 2011 11.33 11.39 11.32 11.38 83,033 +0.01(+0.06%)
Feb 09, 2011 11.40 11.40 11.36 11.37 77,214 -0.04(-0.32%)
Feb 08, 2011 11.36 11.41 11.35 11.41 62,286 +0.03(+0.26%)
Feb 07, 2011 11.39 11.39 11.36 11.38 116,621 +0.03(+0.26%)
Feb 04, 2011 11.33 11.35 11.27 11.35 157,199 +0.02(+0.19%)
Feb 03, 2011 11.29 11.33 11.25 11.33 53,824 +0.03(+0.26%)
Feb 02, 2011 11.28 11.32 11.27 11.30 110,652 -0.01(-0.13%)
Feb 01, 2011 11.23 11.31 11.21 11.31 110,244 +0.15(+1.38%)
Jan 31, 2011 11.12 11.25 11.11 11.16 120,834 +0.07(+0.59%)
Jan 28, 2011 11.29 11.31 11.09 11.09 329,225 -0.19(-1.66%)
Jan 27, 2011 11.27 11.30 11.25 11.28 105,571 +0.02(+0.17%)
Jan 26, 2011 11.28 11.30 11.24 11.26 80,427 +0.01(+0.13%)
Jan 25, 2011 11.22 11.25 11.17 11.25 121,845 +0.02(+0.20%)
Jan 24, 2011 11.15 11.23 11.15 11.22 95,821 +0.06(+0.52%)
Jan 21, 2011 11.22 11.22 11.15 11.17 70,559 +0.01(+0.13%)
Jan 20, 2011 11.13 11.17 11.11 11.15 78,605 -0.01(-0.07%)
Jan 19, 2011 11.24 11.24 11.14 11.16 164,760 -0.07(-0.59%)
Jan 18, 2011 11.19 11.22 11.18 11.22 68,922 +0.06(+0.52%)
Jan 14, 2011 11.10 11.18 11.10 11.17 122,522 +0.04(+0.33%)
Jan 13, 2011 11.17 11.17 11.10 11.13 103,875 +0.00(+0.00%)
Jan 12, 2011 11.11 11.14 11.09 11.13 257,868 +0.08(+0.73%)
Jan 11, 2011 11.04 11.06 11.02 11.05 71,678 +0.04(+0.33%)
Jan 10, 2011 11.00 11.03 10.95 11.01 144,202 -0.01(-0.07%)
Jan 07, 2011 11.06 11.08 10.98 11.02 174,271 -0.01(-0.07%)
Jan 06, 2011 11.07 11.08 11.00 11.03 255,150 -0.01(-0.13%)
Jan 05, 2011 11.03 11.07 10.99 11.04 645,675 -0.01(-0.13%)
Jan 04, 2011 11.11 11.11 11.00 11.06 57,591 -0.04(-0.40%)
Jan 03, 2011 11.11 11.12 11.08 11.10 73,088 +0.07(+0.66%)
Dec 31, 2010 11.03 11.06 11.01 11.03 55,512 -0.01(-0.13%)
Dec 30, 2010 11.03 11.05 11.03 11.04 56,624 -0.01(-0.07%)
Dec 29, 2010 11.06 11.08 11.04 11.05 53,454 +0.01(+0.13%)
Dec 28, 2010 11.06 11.06 11.00 11.03 78,965 -0.01(-0.07%)
Dec 27, 2010 11.02 11.05 10.98 11.04 49,960 +0.01(+0.07%)
Dec 23, 2010 11.03 11.06 11.02 11.03 44,655 -0.01(-0.13%)
Dec 22, 2010 10.98 11.05 10.98 11.05 208,894 +0.04(+0.40%)
Dec 21, 2010 11.02 11.02 10.97 11.00 289,617 +0.05(+0.43%)
Dec 20, 2010 11.02 11.02 10.93 10.96 291,210 +0.00(+0.00%)
Dec 17, 2010 10.98 10.99 10.91 10.96 106,427 -0.02(-0.20%)
Dec 16, 2010 10.92 10.98 10.88 10.98 145,036 +0.08(+0.73%)
Dec 15, 2010 10.91 10.96 10.89 10.90 82,693 -0.04(-0.33%)
Dec 14, 2010 10.94 10.96 10.91 10.94 42,050 +0.06(+0.53%)
Dec 13, 2010 10.90 10.92 10.88 10.88 142,372 +0.03(+0.27%)
Dec 10, 2010 10.84 10.86 10.80 10.85 110,055 +0.05(+0.47%)
Dec 09, 2010 10.83 10.83 10.76 10.80 41,542 +0.02(+0.20%)
Dec 08, 2010 10.75 10.79 10.74 10.78 56,219 +0.01(+0.13%)
Dec 07, 2010 10.85 10.85 10.75 10.76 82,596 +0.03(+0.27%)
Dec 06, 2010 10.73 10.75 10.71 10.73 75,083 -0.04(-0.34%)
Dec 03, 2010 10.75 10.78 10.70 10.77 74,687 +0.01(+0.13%)
Dec 02, 2010 10.68 10.75 10.67 10.75 104,185 +0.09(+0.82%)
Dec 01, 2010 10.60 10.67 10.60 10.67 41,229 +0.19(+1.80%)
Nov 30, 2010 10.46 10.52 10.44 10.48 116,851 -0.06(-0.55%)
Nov 29, 2010 10.51 10.65 10.43 10.54 76,553 -0.03(-0.27%)
Nov 26, 2010 10.57 10.59 10.56 10.57 14,313 -0.06(-0.55%)
Nov 24, 2010 10.56 10.62 10.62 10.62 46,257 +0.13(+1.20%)
Nov 23, 2010 10.52 10.52 10.46 10.50 118,696 -0.12(-1.12%)
Nov 22, 2010 10.57 10.62 10.52 10.62 65,105 +0.01(+0.14%)
Nov 19, 2010 10.58 10.60 10.53 10.60 39,383 +0.00(+0.00%)
Nov 18, 2010 10.54 10.61 10.54 10.60 32,700 +0.13(+1.25%)
Nov 17, 2010 10.46 10.49 10.44 10.47 105,784 +0.01(+0.14%)
Nov 16, 2010 10.58 10.58 10.41 10.46 67,026 -0.15(-1.43%)
Nov 15, 2010 10.64 10.67 10.61 10.61 150,512 +0.02(+0.20%)
Nov 12, 2010 10.62 10.67 10.55 10.59 87,777 -0.09(-0.88%)
Nov 11, 2010 10.67 10.69 10.63 10.68 99,028 -0.03(-0.27%)
Nov 10, 2010 10.74 10.74 10.62 10.71 78,940 +0.01(+0.07%)
Nov 09, 2010 10.81 10.81 10.68 10.70 119,315 -0.06(-0.54%)
Nov 08, 2010 10.78 10.78 10.73 10.76 130,142 -0.07(-0.60%)
Nov 05, 2010 10.81 10.83 10.78 10.83 156,855 +0.01(+0.07%)
Nov 04, 2010 10.80 10.82 10.75 10.82 232,997 +0.15(+1.43%)
Nov 03, 2010 10.69 10.69 10.57 10.67 106,524 +0.01(+0.07%)
Nov 02, 2010 10.66 10.67 10.64 10.66 48,809 +0.09(+0.82%)
Nov 01, 2010 10.61 10.66 10.52 10.57 50,866 -0.02(-0.20%)
Oct 29, 2010 10.58 10.60 10.54 10.60 110,531 +0.02(+0.21%)
Oct 28, 2010 10.62 10.62 10.52 10.57 62,657 +0.02(+0.21%)
Oct 27, 2010 10.51 10.55 10.45 10.55 107,317 -0.08(-0.75%)
Oct 25, 2010 10.70 10.70 10.62 10.63 57,592 +0.01(+0.14%)
Oct 22, 2010 10.62 10.62 10.59 10.62 38,327 -0.01(-0.14%)
Oct 21, 2010 10.69 10.70 10.57 10.63 71,786 +0.00(+0.00%)
Oct 20, 2010 10.55 10.65 10.53 10.63 108,850 +0.12(+1.17%)
Oct 19, 2010 10.58 10.60 10.48 10.51 188,685 -0.14(-1.35%)
Oct 18, 2010 10.63 10.65 10.59 10.65 144,941 +0.06(+0.60%)
Oct 15, 2010 10.69 10.72 10.56 10.59 159,958 +0.01(+0.14%)
Oct 14, 2010 10.62 10.62 10.52 10.57 268,839 -0.01(-0.12%)
Oct 13, 2010 10.58 10.61 10.52 10.59 139,143 +0.09(+0.81%)
Oct 12, 2010 10.45 10.52 10.42 10.50 43,135 +0.01(+0.14%)
Oct 11, 2010 10.54 10.54 10.49 10.49 136,161 -0.02(-0.21%)
Oct 08, 2010 10.51 10.52 10.43 10.51 419,415 +0.05(+0.49%)
Oct 07, 2010 10.53 10.53 10.42 10.46 320,724 -0.01(-0.06%)
Oct 06, 2010 10.50 10.51 10.44 10.46 95,159 -0.00(-0.01%)
Oct 05, 2010 10.38 10.48 10.37 10.46 143,485 +0.18(+1.76%)
Oct 04, 2010 10.37 10.37 10.25 10.28 45,025 -0.05(-0.49%)
Oct 01, 2010 10.33 10.38 10.30 10.33 71,384 +0.02(+0.21%)
Sep 30, 2010 10.38 10.43 10.27 10.31 67,902 +0.00(+0.00%)
Sep 29, 2010 10.32 10.34 10.28 10.31 91,072 -0.03(-0.28%)
Sep 28, 2010 10.30 10.34 10.22 10.34 85,204 +0.07(+0.64%)
Sep 27, 2010 10.38 10.38 10.28 10.28 114,621 -0.02(-0.21%)
Sep 24, 2010 10.22 10.31 10.20 10.30 41,185 +0.18(+1.79%)
Sep 23, 2010 10.15 10.22 10.12 10.12 86,998 -0.10(-0.97%)
Sep 22, 2010 10.22 10.29 10.20 10.22 95,111 -0.02(-0.22%)
Sep 21, 2010 10.29 10.31 10.22 10.24 81,704 -0.04(-0.38%)
Sep 20, 2010 10.20 10.28 10.14 10.28 68,359 +0.14(+1.42%)
Sep 17, 2010 10.13 10.16 10.11 10.13 38,975 -0.01(-0.07%)
Sep 15, 2010 10.10 10.14 10.04 10.14 129,683 +0.04(+0.36%)
Sep 14, 2010 10.09 10.14 10.07 10.10 62,153 -0.01(-0.07%)
Sep 13, 2010 10.09 10.11 10.07 10.11 47,529 +0.09(+0.93%)
Sep 10, 2010 10.01 10.03 9.985 10.02 97,528 +0.03(+0.29%)
Sep 09, 2010 10.05 10.05 9.961 9.989 427,981 +0.06(+0.58%)
Sep 08, 2010 9.903 9.997 9.903 9.932 112,275 +0.03(+0.29%)
Sep 07, 2010 9.968 9.968 9.896 9.903 87,996 -0.09(-0.87%)
Sep 03, 2010 9.992 10.00 9.938 9.989 355,702 +0.09(+0.89%)
Sep 02, 2010 9.903 9.910 9.845 9.902 147,350 +0.05(+0.50%)
Sep 01, 2010 9.745 9.853 9.730 9.853 95,454 +0.24(+2.47%)
Aug 31, 2010 9.579 9.658 9.536 9.615 42,803 -0.01(-0.06%)
Aug 30, 2010 9.716 9.730 9.615 9.621 158,198 -0.12(-1.20%)
Aug 27, 2010 9.737 9.745 9.514 9.737 171,318 +0.15(+1.58%)
Aug 26, 2010 9.637 9.665 9.551 9.586 57,668 -0.03(-0.29%)
Aug 25, 2010 9.543 9.637 9.500 9.614 190,315 +0.03(+0.29%)
Aug 24, 2010 9.557 9.629 9.485 9.586 100,434 -0.09(-0.89%)
Aug 23, 2010 9.766 9.773 9.673 9.673 87,385 -0.02(-0.22%)
Aug 20, 2010 9.665 9.694 9.628 9.694 241,725 -0.02(-0.22%)
Aug 19, 2010 9.853 9.853 9.673 9.716 51,864 -0.16(-1.60%)
Aug 18, 2010 9.874 9.896 9.815 9.874 39,314 +0.01(+0.15%)
Aug 17, 2010 9.791 9.909 9.782 9.860 47,509 +0.14(+1.41%)
Aug 16, 2010 9.680 9.752 9.629 9.723 74,510 -0.01(-0.07%)
Aug 13, 2010 9.730 9.781 9.723 9.730 45,951 +0.00(+0.00%)
Aug 12, 2010 9.637 9.752 9.637 9.730 48,730 -0.04(-0.44%)
Aug 11, 2010 9.903 9.903 9.759 9.773 70,624 -0.24(-2.38%)
Aug 10, 2010 9.968 10.06 9.917 10.01 45,051 -0.04(-0.36%)
Aug 09, 2010 10.02 10.05 10.01 10.05 82,781 +0.06(+0.61%)
Aug 06, 2010 9.987 9.989 9.867 9.987 29,950 -0.02(-0.24%)
Aug 05, 2010 9.997 10.02 9.982 10.01 36,991 -0.03(-0.29%)
Aug 04, 2010 10.02 10.04 9.989 10.04 76,437 +0.07(+0.66%)
Aug 03, 2010 10.00 10.03 9.962 9.974 38,568 -0.04(-0.45%)
Aug 02, 2010 9.953 10.02 9.939 10.02 39,573 +0.16(+1.61%)
Jul 30, 2010 9.860 9.889 9.745 9.860 34,296 +0.01(+0.07%)
Jul 29, 2010 9.925 9.999 9.781 9.853 88,377 -0.05(-0.53%)
Jul 28, 2010 9.989 9.989 9.889 9.905 82,199 -0.08(-0.76%)
Jul 27, 2010 9.997 9.997 9.953 9.981 57,853 +0.02(+0.20%)
Jul 26, 2010 9.838 9.961 9.838 9.961 20,006 +0.14(+1.39%)
Jul 23, 2010 9.759 9.860 9.745 9.824 53,791 +0.07(+0.73%)
Jul 22, 2010 9.637 9.781 9.637 9.753 154,041 +0.19(+1.97%)
Jul 21, 2010 9.723 9.723 9.549 9.565 65,060 -0.11(-1.18%)
Jul 20, 2010 9.500 9.678 9.478 9.678 73,948 +0.11(+1.19%)
Jul 19, 2010 9.572 9.599 9.485 9.565 40,844 +0.06(+0.61%)
Jul 16, 2010 9.507 9.716 9.507 9.507 19,224 -0.24(-2.44%)
Jul 15, 2010 9.723 9.745 9.632 9.745 11,853 +0.02(+0.22%)
Jul 14, 2010 9.709 9.732 9.663 9.723 63,126 -0.02(-0.22%)
Jul 13, 2010 9.680 9.745 9.665 9.745 100,778 +0.15(+1.58%)
Jul 12, 2010 9.593 9.615 9.543 9.593 51,945 +0.01(+0.06%)
Jul 09, 2010 9.588 9.608 9.543 9.588 46,796 +0.04(+0.40%)
Jul 08, 2010 9.500 9.550 9.471 9.550 62,214 +0.09(+0.91%)
Jul 07, 2010 9.204 9.464 9.190 9.464 52,624 +0.24(+2.66%)
Jul 06, 2010 9.226 9.305 9.166 9.219 184,429 +0.04(+0.39%)
Jul 02, 2010 9.183 9.233 9.125 9.183 30,651 -0.02(-0.20%)
Jul 01, 2010 9.262 9.262 9.090 9.202 45,290 -0.02(-0.26%)
Jun 30, 2010 9.284 9.356 9.204 9.226 40,080 -0.04(-0.39%)
Jun 29, 2010 9.428 9.435 9.262 9.262 102,504 -0.27(-2.80%)
Jun 25, 2010 9.529 9.565 9.435 9.529 50,970 +0.03(+0.30%)
Jun 24, 2010 9.550 9.586 9.483 9.500 35,343 -0.08(-0.85%)
Jun 23, 2010 9.673 9.673 9.529 9.582 55,024 -0.07(-0.72%)
Jun 22, 2010 9.802 9.817 9.651 9.651 30,937 -0.14(-1.44%)
Jun 21, 2010 9.949 9.949 9.756 9.792 116,026 -0.04(-0.36%)
Jun 18, 2010 9.828 9.849 9.806 9.828 44,350 -0.01(-0.07%)
Jun 17, 2010 9.792 9.835 9.721 9.835 85,791 +0.04(+0.44%)
Jun 16, 2010 9.706 9.816 9.706 9.792 90,280 +0.00(+0.02%)
Jun 15, 2010 9.635 9.799 9.635 9.790 24,342 +0.18(+1.92%)
Jun 14, 2010 9.642 9.714 9.606 9.606 36,875 +0.04(+0.45%)
Jun 11, 2010 9.506 9.571 9.471 9.563 56,883 +0.01(+0.09%)
Jun 10, 2010 9.463 9.555 9.443 9.555 81,665 +0.26(+2.83%)
Jun 09, 2010 9.363 9.421 9.283 9.292 56,171 -0.03(-0.32%)
Jun 08, 2010 9.228 9.322 9.185 9.322 32,934 +0.10(+1.10%)
Jun 07, 2010 9.292 9.349 9.220 9.220 41,830 -0.07(-0.77%)
Jun 04, 2010 9.292 9.485 9.278 9.292 69,252 -0.32(-3.35%)
Jun 03, 2010 9.563 9.621 9.536 9.614 20,156 +0.11(+1.20%)
Jun 02, 2010 9.356 9.499 9.349 9.499 23,349 +0.15(+1.64%)
Jun 01, 2010 9.399 9.521 9.346 9.346 26,364 -0.15(-1.61%)
May 28, 2010 9.499 9.578 9.469 9.499 102,402 -0.04(-0.45%)
May 27, 2010 9.435 9.542 9.426 9.542 96,180 +0.22(+2.39%)
May 26, 2010 9.349 9.442 9.292 9.319 52,133 -0.02(-0.24%)
May 25, 2010 9.185 9.342 9.127 9.342 122,190 -0.04(-0.46%)
May 24, 2010 9.399 9.499 9.385 9.385 40,136 -0.08(-0.80%)
May 21, 2010 9.328 9.466 9.228 9.460 94,486 +0.05(+0.50%)
May 20, 2010 9.450 9.576 9.413 9.413 135,757 -0.33(-3.37%)
May 19, 2010 9.746 9.792 9.628 9.742 77,014 -0.05(-0.51%)
May 18, 2010 9.964 9.964 9.785 9.792 33,373 -0.09(-0.96%)
May 17, 2010 9.864 9.892 9.757 9.887 31,612 +0.04(+0.38%)
May 14, 2010 9.849 9.942 9.798 9.849 69,971 -0.16(-1.57%)
May 13, 2010 10.04 10.09 9.999 10.01 47,316 -0.07(-0.71%)
May 12, 2010 10.02 10.09 9.985 10.08 56,922 +0.11(+1.08%)
May 11, 2010 10.00 10.05 9.971 9.971 62,949 +0.03(+0.29%)
May 10, 2010 9.949 9.949 9.873 9.942 186,965 +0.34(+3.50%)
May 07, 2010 9.678 9.742 9.563 9.606 178,615 -0.14(-1.39%)
May 06, 2010 9.985 9.985 0.1072 9.742 1,538 -0.26(-2.64%)
May 05, 2010 10.04 10.06 9.971 10.01 43,641 -0.08(-0.78%)
May 04, 2010 10.19 10.19 10.05 10.09 110,816 -0.19(-1.89%)
May 03, 2010 10.17 10.29 10.16 10.28 20,759 +0.10(+1.00%)
Apr 30, 2010 10.30 10.30 10.18 10.18 48,202 -0.10(-0.97%)
Apr 29, 2010 10.24 10.29 10.23 10.28 63,918 +0.09(+0.84%)
Apr 28, 2010 10.16 10.20 10.14 10.19 51,757 +0.05(+0.49%)
Apr 27, 2010 10.30 10.34 10.13 10.14 60,637 -0.18(-1.73%)
Apr 26, 2010 10.34 10.39 10.32 10.32 66,740 -0.05(-0.48%)
Apr 23, 2010 10.32 10.37 10.27 10.37 58,916 +0.05(+0.48%)
Apr 22, 2010 10.22 10.32 10.18 10.32 93,193 +0.03(+0.28%)
Apr 21, 2010 10.31 10.31 10.24 10.29 57,366 +0.01(+0.07%)
Apr 20, 2010 10.26 10.29 10.24 10.29 54,517 +0.09(+0.91%)
Apr 19, 2010 10.11 10.19 10.11 10.19 32,608 +0.02(+0.21%)
Apr 16, 2010 10.22 10.26 10.12 10.17 67,593 -0.09(-0.91%)
Apr 15, 2010 10.20 10.28 10.20 10.26 52,279 +0.02(+0.21%)
Apr 14, 2010 10.19 10.24 10.17 10.24 47,192 +0.07(+0.70%)
Apr 13, 2010 10.14 10.18 10.11 10.17 66,435 +0.01(+0.14%)
Apr 12, 2010 10.19 10.19 10.09 10.16 74,801 -0.01(-0.07%)
Apr 09, 2010 10.07 10.16 10.07 10.16 33,682 +0.08(+0.78%)
Apr 08, 2010 10.05 10.09 10.04 10.09 67,084 -0.01(-0.07%)
Apr 07, 2010 10.15 10.15 10.06 10.09 113,457 -0.06(-0.63%)
Apr 06, 2010 10.10 10.16 10.08 10.16 102,599 +0.03(+0.30%)
Apr 05, 2010 10.13 10.14 10.08 10.13 53,079 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.