Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 223.26 223.91 221.59 222.88 3,987,370 -0.84(-0.38%)
Mar 30, 2021 226.80 227.54 222.90 223.73 2,209,193 -4.67(-2.04%)
Mar 29, 2021 225.32 229.86 225.25 228.39 2,777,542 +1.88(+0.83%)
Mar 26, 2021 220.34 226.89 219.96 226.51 2,945,842 +5.92(+2.68%)
Mar 25, 2021 221.30 221.75 219.45 220.59 3,022,520 +0.70(+0.32%)
Mar 24, 2021 219.47 221.61 218.41 219.89 2,497,811 +0.38(+0.18%)
Mar 23, 2021 223.94 223.95 219.38 219.51 2,907,753 -4.17(-1.86%)
Mar 22, 2021 217.11 223.75 217.11 223.67 2,299,089 +3.36(+1.53%)
Mar 19, 2021 220.13 221.62 216.45 220.31 14,054,287 +1.36(+0.62%)
Mar 18, 2021 215.44 221.39 215.44 218.95 3,419,440 +0.13(+0.06%)
Mar 17, 2021 215.27 220.28 214.29 218.82 3,634,204 +3.54(+1.64%)
Mar 16, 2021 213.31 216.80 211.97 215.28 3,780,058 +3.91(+1.85%)
Mar 15, 2021 206.03 211.55 205.86 211.37 3,249,614 +5.02(+2.43%)
Mar 12, 2021 206.25 206.72 204.86 206.36 1,956,452 -0.72(-0.35%)
Mar 11, 2021 206.63 209.58 204.94 207.08 2,505,008 +1.08(+0.53%)
Mar 10, 2021 206.81 209.16 205.16 206.00 2,578,481 +0.87(+0.42%)
Mar 09, 2021 206.03 208.83 204.94 205.13 3,412,388 +1.06(+0.52%)
Mar 08, 2021 204.31 208.01 203.08 204.07 3,461,729 +0.07(+0.03%)
Mar 05, 2021 199.27 204.38 198.38 204.00 3,372,720 +5.21(+2.62%)
Mar 04, 2021 204.08 204.13 197.30 198.79 3,991,334 -1.82(-0.91%)
Mar 03, 2021 200.23 202.17 198.25 200.61 2,914,272 -1.57(-0.78%)
Mar 02, 2021 203.35 204.15 201.81 202.17 2,687,561 -1.21(-0.59%)
Mar 01, 2021 202.46 204.18 201.76 203.38 2,431,494 +1.90(+0.94%)
Feb 26, 2021 206.32 206.32 200.31 201.48 3,855,192 -2.33(-1.14%)
Feb 25, 2021 206.03 206.48 203.26 203.81 3,088,336 -2.21(-1.07%)
Feb 24, 2021 205.92 206.74 203.98 206.03 3,003,051 -2.21(-1.06%)
Feb 23, 2021 208.41 213.20 206.90 208.24 3,258,331 +0.89(+0.43%)
Feb 22, 2021 206.33 209.44 206.14 207.35 2,606,375 -0.20(-0.09%)
Feb 19, 2021 207.84 208.86 206.80 207.55 2,758,971 -0.75(-0.36%)
Feb 18, 2021 210.90 210.90 208.09 208.30 2,171,569 -2.76(-1.31%)
Feb 17, 2021 208.12 211.27 207.15 211.06 1,758,602 +2.48(+1.19%)
Feb 16, 2021 211.65 212.92 208.30 208.58 2,252,363 -3.91(-1.84%)
Feb 12, 2021 210.55 212.62 209.16 212.49 1,630,154 +1.94(+0.92%)
Feb 11, 2021 213.78 214.21 209.61 210.55 1,823,920 -1.49(-0.70%)
Feb 10, 2021 211.98 213.66 210.47 212.04 3,332,664 +1.61(+0.76%)
Feb 09, 2021 210.99 211.34 208.77 210.43 2,245,336 -0.82(-0.39%)
Feb 08, 2021 211.62 213.08 209.72 211.25 2,539,603 +1.11(+0.53%)
Feb 05, 2021 211.90 212.41 209.30 210.13 2,723,592 -0.80(-0.38%)
Feb 04, 2021 210.10 211.50 207.84 210.93 3,171,103 +0.12(+0.06%)
Feb 03, 2021 205.90 213.29 205.75 210.81 5,036,907 -3.03(-1.42%)
Feb 02, 2021 213.41 215.14 210.56 213.84 2,747,414 +0.05(+0.02%)
Feb 01, 2021 217.23 218.28 213.03 213.79 2,443,878 -0.89(-0.41%)
Jan 29, 2021 218.47 219.16 213.63 214.68 4,265,551 -5.62(-2.55%)
Jan 28, 2021 224.50 246.03 216.47 220.30 5,852,548 -2.94(-1.32%)
Jan 27, 2021 228.35 230.69 222.58 223.24 3,640,716 -6.70(-2.92%)
Jan 26, 2021 228.16 230.36 226.62 229.94 2,259,253 +1.33(+0.58%)
Jan 25, 2021 224.12 228.62 223.94 228.61 2,058,820 +3.20(+1.42%)
Jan 22, 2021 224.31 226.95 222.80 225.41 2,099,093 +1.31(+0.58%)
Jan 21, 2021 224.08 224.73 221.87 224.10 2,491,987 -0.29(-0.13%)
Jan 20, 2021 220.00 225.28 218.85 224.40 3,113,002 +3.64(+1.65%)
Jan 19, 2021 219.19 221.41 219.08 220.76 2,443,110 +2.47(+1.13%)
Jan 15, 2021 214.46 219.49 213.42 218.29 3,211,000 +3.41(+1.59%)
Jan 14, 2021 210.29 216.51 209.56 214.88 2,917,245 +3.49(+1.65%)
Jan 13, 2021 209.84 212.07 209.16 211.40 1,588,261 +1.02(+0.49%)
Jan 12, 2021 210.85 212.32 209.27 210.37 1,992,268 -0.87(-0.41%)
Jan 11, 2021 213.41 213.72 208.45 211.25 2,924,506 -0.82(-0.39%)
Jan 08, 2021 209.43 212.39 209.05 212.06 2,824,245 +3.97(+1.91%)
Jan 07, 2021 206.17 209.29 205.81 208.09 2,977,744 +0.69(+0.33%)
Jan 06, 2021 200.07 207.65 200.07 207.40 4,222,720 +4.88(+2.41%)
Jan 05, 2021 201.79 203.54 199.49 202.52 2,804,828 +0.98(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.