Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0051 UNCHANGED
Last Price Updated: 9:46 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.0550 0 -0.00(-0.18%)
Mar 21, 2023 0.0551 0 +0.00(+0.18%)
Mar 17, 2023 0.0550 0 +0.00(+0.92%)
Mar 16, 2023 0.0572 0.0572 0.0520 0.0545 1,221 -0.01(-13.90%)
Mar 15, 2023 0.0441 0.0633 0.0440 0.0633 1,300 +0.02(+46.19%)
Mar 13, 2023 0.0433 0 +0.01(+30.03%)
Mar 10, 2023 0.0353 0.0354 0.0333 0.0333 21,700 -0.03(-44.50%)
Mar 06, 2023 0.0600 0 -0.01(-12.54%)
Mar 02, 2023 0.0686 0 -0.00(-0.58%)
Feb 28, 2023 0.0690 0 +0.03(+83.02%)
Feb 24, 2023 0.0377 0 +0.00(+1.89%)
Feb 22, 2023 0.0370 0 +0.00(+3.64%)
Feb 21, 2023 0.0357 0.0357 0.0357 0.0357 490 -0.00(-12.07%)
Feb 15, 2023 0.0406 0 -0.00(-4.47%)
Feb 14, 2023 0.0699 0.0699 0.0402 0.0425 4,030 -0.02(-29.05%)
Feb 13, 2023 0.0700 0.0700 0.0550 0.0599 5,080 -0.01(-10.60%)
Feb 10, 2023 0.0400 0.0670 0.0400 0.0670 537 +0.03(+66.67%)
Feb 09, 2023 0.0600 0.0600 0.0360 0.0402 1,016 -0.00(-10.67%)
Feb 08, 2023 0.0550 0.0550 0.0200 0.0450 22,785 -0.03(-35.71%)
Feb 07, 2023 0.0850 0.0850 0.0700 0.0700 558 -0.00(-4.63%)
Feb 06, 2023 0.0975 0.0975 0.0711 0.0734 25,212 -0.01(-8.14%)
Feb 03, 2023 0.0804 0.1000 0.0709 0.0799 27,020 -0.02(-18.14%)
Feb 02, 2023 0.0630 0.1200 0.0630 0.0976 2,403 +0.03(+35.56%)
Feb 01, 2023 0.1400 0.1560 0.0564 0.0720 171,132 -0.01(-10.00%)
Jan 31, 2023 0.0800 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
Jan 27, 2023 0.0800 0 +0.01(+23.08%)
Jan 24, 2023 0.0650 0 -0.03(-34.54%)
Jan 18, 2023 0.0993 0 -0.02(-13.65%)
Jan 05, 2023 0.1150 50 +0.01(+15.00%)
Jan 04, 2023 0.0417 0.1000 0.0417 0.1000 1,500 +0.00(+1.01%)
Jan 03, 2023 0.0983 0.1034 0.0983 0.0990 1,000 +0.05(+90.02%)
Dec 30, 2022 0.1000 0.1000 0.0300 0.0521 12,106 -0.05(-47.90%)
Dec 29, 2022 0.0893 0.1450 0.0893 0.1000 85,000 +0.07(+222.58%)
Dec 28, 2022 0.0310 0.0310 0.0310 0.0310 400 -0.04(-56.34%)
Dec 21, 2022 0.0710 0 -0.02(-21.02%)
Dec 20, 2022 0.0302 0.0900 0.0298 0.0899 11,231 +0.04(+79.80%)
Dec 15, 2022 0.0500 0 +0.02(+67.79%)
Dec 14, 2022 0.0642 0.0699 0.0129 0.0298 63,136 -0.04(-58.09%)
Dec 13, 2022 0.0602 0.0750 0.0600 0.0711 2,209 -0.07(-50.93%)
Dec 09, 2022 0.1449 0 -0.01(-3.40%)
Dec 06, 2022 0.1500 0 +0.07(+87.50%)
Dec 01, 2022 0.0800 0 -0.01(-14.89%)
Nov 30, 2022 0.0910 0.1001 0.0910 0.0940 15,351 +0.03(+54.10%)
Nov 16, 2022 0.0610 0 -0.03(-33.98%)
Nov 15, 2022 0.1700 0.1700 0.0537 0.0924 8,750 -0.01(-6.67%)
Nov 14, 2022 0.0410 0.1400 0.0410 0.0990 3,352 +0.04(+65.00%)
Nov 11, 2022 0.0400 0.0600 0.0400 0.0600 12,638 -0.04(-40.00%)
Nov 10, 2022 0.1000 0.1000 0.1000 0.1000 100 -0.02(-16.53%)
Nov 09, 2022 0.0450 0.1198 0.0410 0.1198 890 -0.01(-6.70%)
Nov 08, 2022 0.1500 0.1700 0.0310 0.1284 48,117 +0.03(+32.78%)
Nov 07, 2022 0.0001 0.0967 0.0001 0.0967 123,163 -0.09(-47.73%)
Oct 31, 2022 0.1850 0 +0.09(+87.63%)
Oct 28, 2022 0.0987 0.0987 0.0986 0.0986 1,410 -0.01(-10.04%)
Oct 26, 2022 0.1096 600 +0.00(+0.55%)
Oct 25, 2022 0.1010 0.1090 0.0910 0.1090 38,822 +0.01(+7.92%)
Oct 24, 2022 0.1014 0.1014 0.1010 0.1010 18,541 -0.01(-8.18%)
Oct 20, 2022 0.1100 0 -0.02(-17.23%)
Oct 19, 2022 0.1410 0.1599 0.1278 0.1329 4,792 -0.01(-5.00%)
Oct 18, 2022 0.1200 0.2000 0.1000 0.1399 13,332 -0.00(-0.07%)
Oct 17, 2022 0.1710 0.1716 0.1300 0.1400 4,471 +0.00(+1.08%)
Oct 14, 2022 0.1495 0.1495 0.1385 0.1385 408 +0.02(+15.42%)
Oct 13, 2022 0.1201 0.1623 0.1000 0.1200 25,944 -0.03(-18.03%)
Oct 12, 2022 0.1300 0.1864 0.1255 0.1464 8,101 -0.00(-2.40%)
Oct 11, 2022 0.1326 0.2350 0.1300 0.1500 32,621 -0.09(-37.50%)
Sep 21, 2022 0.2400 0 +0.11(+84.62%)
Sep 20, 2022 0.1400 0.1500 0.1300 0.1300 750 -0.00(-0.08%)
Sep 19, 2022 0.1600 0.1600 0.1300 0.1301 58,639 -0.12(-47.96%)
Sep 16, 2022 0.2500 0.2500 0.2500 0.2500 100 +0.09(+56.25%)
Sep 15, 2022 0.1500 0.1600 0.1500 0.1600 14,364 -0.09(-36.00%)
Sep 12, 2022 0.2500 0 +0.00(+0.04%)
Sep 02, 2022 0.2499 0 +0.00(+0.36%)
Aug 30, 2022 0.2490 0 +0.05(+24.50%)
Aug 29, 2022 0.2000 0.2000 0.2000 0.2000 200 -0.05(-20.00%)
Aug 23, 2022 0.2500 0 +0.05(+25.00%)
Aug 22, 2022 0.2495 0.2495 0.1738 0.2000 1,530 -0.05(-20.00%)
Aug 19, 2022 0.2400 0.2500 0.2400 0.2500 781 -0.00(-0.36%)
Aug 17, 2022 0.2509 0 -0.02(-7.07%)
Aug 16, 2022 0.2800 0.2800 0.2700 0.2700 201 -0.04(-12.73%)
Aug 15, 2022 0.2432 0.3549 0.1725 0.3094 4,340 +0.04(+14.55%)
Aug 12, 2022 0.2499 0.3253 0.1614 0.2701 9,385 -0.01(-2.31%)
Aug 11, 2022 0.2625 0.3330 0.1647 0.2765 10,572 -0.01(-4.75%)
Aug 10, 2022 0.3008 0.3008 0.2903 0.2903 300 -0.01(-2.55%)
Aug 08, 2022 0.2979 0 -0.00(-0.73%)
Aug 05, 2022 0.3000 0.3001 0.3000 0.3001 200 +0.02(+7.14%)
Aug 04, 2022 0.2801 0.2801 0.2800 0.2801 300 -0.02(-8.07%)
Aug 03, 2022 0.2601 0.3047 0.2601 0.3047 300 +0.04(+13.31%)
Jul 27, 2022 0.2689 0 +0.01(+5.20%)
Jul 22, 2022 0.2556 0 +0.03(+13.10%)
Jul 21, 2022 0.2279 0.2279 0.2260 0.2260 282 +0.06(+32.94%)
Jul 20, 2022 0.1679 0.2558 0.1678 0.1700 3,844 +0.00(+0.59%)
Jul 19, 2022 0.1650 0.1750 0.1650 0.1690 2,572 -0.01(-5.53%)
Jul 18, 2022 0.1767 0.1789 0.1650 0.1789 6,090 -0.01(-4.84%)
Jul 15, 2022 0.1740 0.1949 0.1300 0.1880 12,691 +0.02(+10.59%)
Jul 14, 2022 0.1651 0.1797 0.1500 0.1700 6,762 -0.01(-5.56%)
Jul 13, 2022 0.1400 0.1800 0.1300 0.1800 1,100 -0.00(-1.69%)
Jul 12, 2022 0.1295 0.1865 0.1200 0.1831 4,200 -0.05(-23.03%)
Jul 11, 2022 0.1680 0.2380 0.0810 0.2379 10,585 +0.07(+38.56%)
Jul 08, 2022 0.1696 0.2013 0.0834 0.1717 45,400 +0.07(+62.75%)
Jul 07, 2022 0.1600 0.2760 0.1030 0.1055 75,168 -0.09(-47.22%)
Jul 06, 2022 0.1501 0.1999 0.1500 0.1999 3,250 -0.05(-20.04%)
Jul 05, 2022 0.3744 0.3744 0.2500 0.2500 18,921 -0.04(-13.19%)
Jul 01, 2022 0.1800 0.2880 0.1800 0.2880 3,489 +0.17(+140.00%)
Jun 30, 2022 0.1200 0.1200 0.1200 0.1200 400 -0.01(-7.69%)
Jun 27, 2022 0.1300 0 -0.02(-10.96%)
Jun 24, 2022 0.1460 0.1601 0.1460 0.1460 2,054 -0.00(-2.60%)
Jun 23, 2022 0.1200 0.1559 0.1100 0.1499 8,000 +0.02(+12.45%)
Jun 22, 2022 0.1333 0.1333 0.1333 0.1333 1,331 -0.02(-11.13%)
Jun 21, 2022 0.1690 0.1690 0.1500 0.1500 1,875 -0.03(-16.57%)
Jun 14, 2022 0.1798 0 +0.05(+37.36%)
Jun 10, 2022 0.1309 0 -0.04(-23.76%)
Jun 09, 2022 0.1672 0.1799 0.1501 0.1717 1,724 +0.00(+2.69%)
Jun 08, 2022 0.2145 0.2279 0.1501 0.1672 21,649 -0.01(-7.06%)
Jun 07, 2022 0.1345 0.2337 0.1345 0.1799 18,933 +0.03(+22.46%)
Jun 06, 2022 0.2200 0.2200 0.1445 0.1469 26,360 -0.06(-30.01%)
Jun 03, 2022 0.3045 0.3830 0.1985 0.2099 18,706 -0.10(-31.58%)
Jun 02, 2022 0.2890 0.3319 0.1620 0.3068 13,805 +0.07(+27.99%)
Jun 01, 2022 0.2970 0.2970 0.1987 0.2397 3,844 -0.09(-26.70%)
May 31, 2022 0.1838 0.3585 0.1633 0.3270 14,896 -0.00(-0.30%)
May 27, 2022 0.1919 0.3597 0.1458 0.3280 14,598 +0.01(+2.28%)
May 26, 2022 0.1530 0.3628 0.1365 0.3207 8,527 +0.05(+17.82%)
May 25, 2022 0.1440 0.3633 0.1440 0.2722 6,100 +0.05(+19.86%)
May 24, 2022 0.2271 0.2271 0.2271 0.2271 868 +0.06(+37.72%)
May 23, 2022 0.2150 0.2400 0.1603 0.1649 15,126 -0.19(-52.89%)
May 20, 2022 0.2200 0.3500 0.2200 0.3500 1,209 +0.02(+6.67%)
May 17, 2022 0.3281 0 +0.09(+39.14%)
May 10, 2022 0.2358 0 -0.06(-21.40%)
May 09, 2022 0.3100 0.3300 0.3000 0.3000 16,837 -0.01(-3.23%)
May 05, 2022 0.3100 0 -0.05(-13.89%)
Apr 27, 2022 0.3600 0 +0.00(+0.00%)
Apr 25, 2022 0.3600 0 -0.16(-30.77%)
Apr 20, 2022 0.5200 0 +0.07(+15.61%)
Apr 19, 2022 0.3602 0.4498 0.3602 0.4498 200 +0.09(+24.94%)
Apr 18, 2022 0.4100 0.4100 0.3600 0.3600 7,400 -0.04(-10.00%)
Apr 14, 2022 0.4000 0.4000 0.4000 0.4000 455 -0.01(-2.44%)
Apr 13, 2022 0.4100 0.4100 0.4100 0.4100 1,900 -0.10(-19.61%)
Apr 11, 2022 0.5100 0 +0.01(+2.00%)
Apr 08, 2022 0.4515 0.5000 0.4515 0.5000 300 +0.05(+10.86%)
Apr 07, 2022 0.5500 0.6150 0.4510 0.4510 58,610 -0.23(-33.66%)
Apr 06, 2022 0.5500 0.6799 0.5500 0.6798 23,035 +0.03(+4.58%)
Apr 04, 2022 0.6500 0 -0.20(-23.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.