Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,488.12 +37.85 (+1.54%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2005 2050 2005 2028 100 +8.90(+0.44%)
Mar 30, 2023 1990 2047 1990 2019 102 +56.20(+2.86%)
Mar 29, 2023 1963 1975 1958 1962 28 +24.84(+1.28%)
Mar 28, 2023 1939 1996 1936 1938 78 -6.64(-0.34%)
Mar 27, 2023 1958 1968 1908 1944 62 +15.46(+0.80%)
Mar 24, 2023 1936 1945 1909 1929 214 -20.83(-1.07%)
Mar 23, 2023 1926 1974 1915 1950 269 +29.07(+1.51%)
Mar 22, 2023 1912 1941 1899 1920 42 +40.50(+2.15%)
Mar 21, 2023 1877 1908 1877 1880 65 +5.30(+0.28%)
Mar 20, 2023 1900 1906 1875 1875 214 +18.10(+0.97%)
Mar 17, 2023 1846 1857 1824 1857 100 -25.87(-1.37%)
Mar 16, 2023 1850 1900 1839 1882 242 +73.97(+4.09%)
Mar 15, 2023 1785 1808 1772 1808 198 -51.50(-2.77%)
Mar 14, 2023 1857 1876 1836 1860 117 +52.60(+2.91%)
Mar 13, 2023 1815 1846 1797 1807 160 +7.03(+0.39%)
Mar 10, 2023 1830 1850 1800 1800 100 -17.65(-0.97%)
Mar 09, 2023 1812 1849 1802 1818 151 +3.84(+0.21%)
Mar 08, 2023 1826 1846 1812 1814 181 -39.42(-2.13%)
Mar 07, 2023 1826 1873 1826 1854 25 -13.40(-0.72%)
Mar 06, 2023 1817 1891 1817 1867 69 +23.70(+1.29%)
Mar 03, 2023 1840 1861 1829 1843 148 +0.80(+0.04%)
Mar 02, 2023 1827 1842 1814 1842 27 +27.00(+1.49%)
Mar 01, 2023 1841 1850 1803 1816 211 -4.50(-0.25%)
Feb 28, 2023 1832 1844 1812 1820 22 -1.47(-0.08%)
Feb 27, 2023 1814 1834 1806 1821 38 +51.47(+2.91%)
Feb 24, 2023 1781 1783 1769 1770 346 -85.00(-4.58%)
Feb 23, 2023 1853 1855 1815 1855 59 +31.00(+1.70%)
Feb 22, 2023 1836 1843 1806 1824 62 +14.50(+0.80%)
Feb 21, 2023 1809 1832 1809 1810 22 -52.00(-2.79%)
Feb 17, 2023 1855 1886 1855 1862 236 +17.10(+0.93%)
Feb 16, 2023 1858 1880 1841 1844 98 +2.40(+0.13%)
Feb 15, 2023 1854 1858 1818 1842 45 -11.02(-0.59%)
Feb 14, 2023 1832 1866 1823 1853 66 +19.42(+1.06%)
Feb 13, 2023 1830 1854 1820 1834 137 +25.10(+1.39%)
Feb 10, 2023 1774 1808 1774 1808 200 -1.00(-0.06%)
Feb 09, 2023 1841 1842 1810 1810 32 -10.50(-0.58%)
Feb 08, 2023 1823 1830 1789 1820 40 -33.62(-1.81%)
Feb 07, 2023 1818 1859 1818 1854 224 -38.19(-2.02%)
Feb 06, 2023 1856 1916 1850 1892 55 -31.89(-1.66%)
Feb 03, 2023 1895 1925 1881 1924 565 +24.76(+1.30%)
Feb 02, 2023 1909 1914 1888 1899 80 +18.94(+1.01%)
Feb 01, 2023 1865 1880 1830 1880 113 -5.40(-0.29%)
Jan 31, 2023 1832 1885 1832 1885 62 +21.90(+1.18%)
Jan 30, 2023 1864 1864 1840 1864 41 +7.76(+0.42%)
Jan 27, 2023 1847 1856 1827 1856 2,068 +19.14(+1.04%)
Jan 26, 2023 1855 1855 1820 1837 205 +26.59(+1.47%)
Jan 25, 2023 1794 1820 1787 1810 107 +24.01(+1.34%)
Jan 24, 2023 1788 1809 1774 1786 47 +11.60(+0.65%)
Jan 23, 2023 1749 1802 1749 1774 35 -2.27(-0.13%)
Jan 20, 2023 1754 1777 1747 1777 201 +8.87(+0.50%)
Jan 19, 2023 1761 1771 1730 1768 143 -32.10(-1.78%)
Jan 18, 2023 1819 1819 1779 1800 737 +0.90(+0.05%)
Jan 17, 2023 1789 1811 1782 1799 80 +71.05(+4.11%)
Jan 13, 2023 1791 1808 1728 1728 121 -15.45(-0.89%)
Jan 12, 2023 1732 1785 1709 1743 59 -13.06(-0.74%)
Jan 11, 2023 1749 1756 1737 1756 205 +13.46(+0.77%)
Jan 10, 2023 1720 1760 1671 1743 39 +47.55(+2.80%)
Jan 09, 2023 1710 1740 1695 1695 30 +39.57(+2.39%)
Jan 06, 2023 1663 1704 1647 1656 100 +12.38(+0.75%)
Jan 05, 2023 1634 1671 1616 1644 164 +12.00(+0.74%)
Jan 04, 2023 1635 1662 1617 1632 264 +42.50(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.