Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,488.12 +37.85 (+1.54%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 351.35 351.35 348.18 348.18 5 -8.95(-2.51%)
Mar 30, 2016 357.11 357.13 357.11 357.13 6 +5.48(+1.56%)
Mar 28, 2016 351.65 351.65 351.65 0 -5.35(-1.50%)
Mar 23, 2016 357.00 357.00 357.00 0 +8.85(+2.54%)
Mar 22, 2016 348.15 348.15 348.15 348.15 2 -2.84(-0.81%)
Mar 21, 2016 354.45 354.45 350.99 350.99 32 -3.40(-0.96%)
Mar 18, 2016 354.39 354.39 354.39 354.39 4 -4.12(-1.15%)
Mar 17, 2016 358.51 358.51 358.51 358.51 10 +0.76(+0.21%)
Mar 16, 2016 357.55 359.70 357.55 357.75 104 -5.53(-1.52%)
Mar 14, 2016 363.28 363.28 363.28 0 -1.72(-0.47%)
Mar 11, 2016 365.00 365.00 365.00 365.00 48 +4.43(+1.23%)
Mar 10, 2016 360.57 360.57 360.57 360.57 3 +4.07(+1.14%)
Mar 09, 2016 356.50 356.50 356.50 356.50 135 +7.75(+2.22%)
Mar 04, 2016 348.75 348.75 348.75 0 +1.50(+0.43%)
Mar 03, 2016 345.85 347.25 345.85 347.25 44 +4.50(+1.31%)
Mar 02, 2016 342.75 342.75 342.75 342.75 16 -2.40(-0.70%)
Mar 01, 2016 345.15 345.15 345.15 345.15 1 +3.00(+0.88%)
Feb 29, 2016 342.15 342.15 342.15 342.15 5 -4.10(-1.18%)
Feb 24, 2016 346.25 346.25 346.25 0 -10.80(-3.02%)
Feb 23, 2016 354.76 357.05 354.76 357.05 57 -1.86(-0.52%)
Feb 22, 2016 359.49 359.49 358.91 358.91 11 +3.30(+0.93%)
Feb 19, 2016 354.19 357.90 354.19 355.61 33 +1.44(+0.41%)
Feb 18, 2016 354.17 354.17 354.17 354.17 1 +8.76(+2.54%)
Feb 16, 2016 345.41 345.41 345.41 0 +4.21(+1.23%)
Feb 10, 2016 341.20 341.20 341.20 0 +2.40(+0.71%)
Feb 09, 2016 338.80 338.80 338.80 338.80 10 -6.15(-1.78%)
Feb 08, 2016 344.95 344.95 344.95 344.95 10 -5.98(-1.70%)
Feb 05, 2016 349.82 350.93 349.82 350.93 5 -5.07(-1.42%)
Feb 04, 2016 356.00 356.00 356.00 356.00 12 +4.45(+1.27%)
Feb 03, 2016 345.90 351.55 345.90 351.55 104 +16.95(+5.07%)
Feb 02, 2016 335.01 335.01 334.60 334.60 22 -4.58(-1.35%)
Feb 01, 2016 339.18 339.18 339.18 339.18 1 +2.68(+0.80%)
Jan 29, 2016 336.00 338.00 336.00 336.50 23 +3.16(+0.95%)
Jan 28, 2016 337.40 337.40 333.34 333.34 374 -1.41(-0.42%)
Jan 27, 2016 334.75 334.75 334.75 334.75 3 +4.25(+1.29%)
Jan 25, 2016 330.50 330.50 330.50 0 +3.90(+1.19%)
Jan 22, 2016 326.64 326.64 326.60 326.60 28 +10.60(+3.35%)
Jan 20, 2016 316.00 316.00 316.00 0 -11.43(-3.49%)
Jan 19, 2016 327.43 327.43 327.43 327.43 3 +6.94(+2.17%)
Jan 15, 2016 320.49 320.49 320.49 0 +0.49(+0.15%)
Jan 14, 2016 320.00 320.00 320.00 320.00 204 -9.09(-2.76%)
Jan 12, 2016 329.09 329.09 329.09 0 +3.15(+0.97%)
Jan 11, 2016 325.70 325.94 325.70 325.94 260 -1.57(-0.48%)
Jan 08, 2016 327.51 327.51 327.51 327.51 55 +4.03(+1.25%)
Jan 06, 2016 323.48 323.48 323.48 0 -13.57(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.