Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,488.12 +37.85 (+1.54%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 334.31 334.31 334.31 0 +2.46(+0.74%)
Mar 27, 2014 331.61 331.85 331.61 331.85 101 +0.06(+0.02%)
Mar 26, 2014 331.81 331.81 331.65 331.79 145 +1.18(+0.36%)
Mar 25, 2014 330.52 330.61 330.52 330.61 125 -0.69(-0.21%)
Mar 24, 2014 330.82 331.30 330.82 331.30 25 +4.02(+1.23%)
Mar 20, 2014 327.28 327.28 327.28 327.28 0 -0.27(-0.08%)
Mar 19, 2014 330.00 330.65 327.55 327.55 368 -1.05(-0.32%)
Mar 18, 2014 327.66 328.60 327.66 328.60 100 +3.10(+0.95%)
Mar 17, 2014 325.50 325.50 325.50 325.50 30 +4.71(+1.47%)
Mar 14, 2014 320.79 320.79 320.79 320.79 0 -4.63(-1.42%)
Mar 12, 2014 325.42 325.42 325.42 0 +5.42(+1.69%)
Mar 10, 2014 320.00 320.00 320.00 0 -1.45(-0.45%)
Mar 07, 2014 321.39 321.45 321.39 321.45 0 +0.34(+0.11%)
Mar 06, 2014 320.00 321.11 320.00 321.11 39 +1.11(+0.35%)
Mar 04, 2014 320.00 320.00 320.00 0 +1.26(+0.40%)
Mar 03, 2014 318.74 318.74 318.74 318.74 1 +1.74(+0.55%)
Feb 26, 2014 317.00 317.00 317.00 317.00 0 -11.60(-3.53%)
Feb 19, 2014 328.60 328.60 328.60 0 +1.90(+0.58%)
Feb 18, 2014 330.50 330.50 326.70 326.70 80 -4.13(-1.25%)
Feb 13, 2014 330.83 330.83 330.83 0 +4.33(+1.33%)
Feb 12, 2014 326.50 326.50 326.50 326.50 250 -3.31(-1.00%)
Feb 11, 2014 329.84 329.84 329.81 329.81 80 +0.12(+0.04%)
Feb 10, 2014 329.69 329.69 329.69 329.69 10 +0.54(+0.16%)
Feb 06, 2014 329.15 329.15 329.15 0 +12.62(+3.99%)
Jan 31, 2014 316.53 316.53 316.53 0 +10.63(+3.47%)
Jan 30, 2014 302.80 305.90 302.80 305.90 7 -12.22(-3.84%)
Jan 29, 2014 318.12 318.12 318.12 318.12 30 -13.19(-3.98%)
Jan 23, 2014 331.31 331.31 331.31 331.31 0 +0.01(+0.00%)
Jan 22, 2014 331.30 331.30 331.30 331.30 9 +0.20(+0.06%)
Jan 16, 2014 331.10 331.10 331.10 331.10 0 -4.30(-1.28%)
Jan 15, 2014 335.40 335.40 335.40 335.40 20 -0.98(-0.29%)
Jan 14, 2014 336.79 336.79 336.38 336.38 16 -1.53(-0.45%)
Jan 13, 2014 337.91 337.91 337.91 337.91 11 -2.09(-0.61%)
Jan 08, 2014 340.00 340.00 340.00 340.00 0 -6.85(-1.97%)
Jan 07, 2014 344.60 346.85 344.60 346.85 24 -4.19(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.