Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,488.12 +37.85 (+1.54%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 334.90 334.90 334.90 334.90 10 +5.57(+1.69%)
Mar 29, 2012 327.90 329.33 327.90 329.33 20 -8.67(-2.57%)
Mar 27, 2012 338.00 338.00 338.00 0 +5.90(+1.78%)
Mar 26, 2012 333.50 333.50 332.10 332.10 21 +1.10(+0.33%)
Mar 23, 2012 329.54 331.00 328.00 331.00 25 -1.00(-0.30%)
Mar 22, 2012 332.25 332.63 332.00 332.00 193 +10.56(+3.29%)
Mar 21, 2012 325.00 325.00 321.44 321.44 1,685 -7.56(-2.30%)
Mar 20, 2012 329.00 329.00 329.00 329.00 25 +0.00(+0.00%)
Mar 19, 2012 327.22 329.00 327.22 329.00 110 +2.50(+0.77%)
Mar 16, 2012 326.50 326.50 326.50 326.50 30 -2.00(-0.61%)
Mar 15, 2012 328.50 328.50 328.50 328.50 25 -15.40(-4.48%)
Mar 09, 2012 343.90 343.90 343.90 0 -13.63(-3.81%)
Mar 08, 2012 361.50 361.50 357.00 357.53 753 -11.37(-3.08%)
Mar 07, 2012 368.90 368.90 368.90 368.90 75 -6.60(-1.76%)
Mar 05, 2012 375.50 375.50 375.50 1,500 -3.00(-0.79%)
Mar 02, 2012 378.50 378.50 378.50 378.50 350 -3.00(-0.79%)
Mar 01, 2012 378.75 381.50 378.50 381.50 184 +6.00(+1.60%)
Feb 29, 2012 376.00 376.95 375.50 375.50 1,057 -0.50(-0.13%)
Feb 28, 2012 373.50 376.00 373.50 376.00 540 +1.72(+0.46%)
Feb 23, 2012 374.28 374.28 374.28 0 -2.62(-0.70%)
Feb 22, 2012 376.90 376.90 376.90 376.90 50 +1.40(+0.37%)
Feb 21, 2012 372.50 375.50 366.50 375.50 218 -4.38(-1.15%)
Feb 16, 2012 379.88 379.88 379.88 0 +17.88(+4.94%)
Feb 14, 2012 362.00 362.00 362.00 0 +5.00(+1.40%)
Feb 13, 2012 357.00 357.00 357.00 357.00 10 +8.62(+2.47%)
Feb 10, 2012 348.50 348.50 348.38 348.38 180 -3.36(-0.96%)
Feb 07, 2012 351.74 351.74 351.74 0 -14.26(-3.90%)
Feb 06, 2012 366.00 366.00 366.00 366.00 6 +12.50(+3.54%)
Jan 31, 2012 353.50 353.50 353.50 0 +11.42(+3.34%)
Jan 26, 2012 342.08 342.08 342.08 342.08 0 +5.58(+1.66%)
Jan 25, 2012 336.50 336.50 336.50 336.50 10 -1.00(-0.30%)
Jan 24, 2012 337.50 337.50 337.50 337.50 50 +10.27(+3.14%)
Jan 23, 2012 327.23 327.23 327.23 327.23 25 -1.27(-0.39%)
Jan 20, 2012 328.50 328.50 328.50 328.50 40 +19.96(+6.47%)
Jan 11, 2012 308.54 308.54 308.54 0 -5.96(-1.90%)
Jan 10, 2012 315.00 315.00 314.50 314.50 50 +4.00(+1.29%)
Jan 09, 2012 310.50 310.50 308.00 310.50 335 +6.50(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.