Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,488.12 +37.85 (+1.54%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 222.00 222.00 222.00 222.00 0 +6.00(+2.78%)
Mar 29, 2011 216.00 216.00 216.00 216.00 1,000 +3.00(+1.41%)
Mar 23, 2011 213.00 213.00 213.00 213.00 0 -2.16(-1.00%)
Mar 22, 2011 213.00 215.16 213.00 215.16 8 -1.84(-0.85%)
Mar 21, 2011 217.00 217.00 217.00 217.00 300 +19.00(+9.60%)
Mar 16, 2011 198.00 198.00 198.00 198.00 0 -15.00(-7.04%)
Mar 14, 2011 213.00 213.00 213.00 213.00 0 -8.00(-3.62%)
Mar 09, 2011 221.00 221.00 221.00 221.00 0 +8.00(+3.76%)
Mar 07, 2011 213.00 213.00 213.00 213.00 900 -2.50(-1.16%)
Mar 04, 2011 215.50 215.50 215.50 215.50 7 +0.50(+0.23%)
Mar 03, 2011 213.87 215.00 213.87 215.00 1,600 +0.00(+0.00%)
Feb 28, 2011 215.00 215.00 215.00 1,000 +10.50(+5.13%)
Feb 24, 2011 204.50 204.50 204.50 0 +7.50(+3.81%)
Feb 17, 2011 197.00 197.00 197.00 0 -3.25(-1.62%)
Feb 16, 2011 203.00 203.00 200.00 200.25 108 +1.25(+0.63%)
Feb 15, 2011 199.00 199.00 199.00 199.00 6 -3.00(-1.49%)
Feb 14, 2011 202.00 202.00 202.00 202.00 10 -3.50(-1.70%)
Feb 11, 2011 204.50 205.50 204.50 205.50 43 -2.00(-0.96%)
Feb 10, 2011 207.50 207.50 207.50 207.50 25 +0.50(+0.24%)
Feb 09, 2011 205.50 207.00 205.50 207.00 177 +6.50(+3.24%)
Feb 07, 2011 200.50 200.50 200.50 0 -5.50(-2.67%)
Feb 02, 2011 206.00 206.00 206.00 0 +5.50(+2.74%)
Jan 31, 2011 200.50 200.50 200.50 0 -2.00(-0.99%)
Jan 28, 2011 202.50 202.50 202.50 202.50 18 +0.00(+0.00%)
Jan 26, 2011 202.50 202.50 202.50 0 +2.60(+1.30%)
Jan 25, 2011 199.90 202.00 199.00 199.90 435 -1.60(-0.79%)
Jan 21, 2011 201.50 201.50 201.50 0 -5.50(-2.66%)
Jan 19, 2011 207.00 207.00 207.00 0 +1.00(+0.49%)
Jan 18, 2011 206.00 208.50 206.00 206.00 130 -3.50(-1.67%)
Jan 14, 2011 209.50 209.50 209.50 209.50 18 -4.50(-2.10%)
Jan 13, 2011 208.00 214.00 208.00 214.00 160 +6.00(+2.88%)
Jan 12, 2011 208.00 208.00 208.00 208.00 12 +2.50(+1.22%)
Jan 07, 2011 205.50 205.50 205.50 0 -2.50(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.