Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,457.80 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2005 2050 2005 2028 100 +8.90(+0.44%)
Mar 30, 2023 1990 2047 1990 2019 102 +56.20(+2.86%)
Mar 29, 2023 1963 1975 1958 1962 28 +24.84(+1.28%)
Mar 28, 2023 1939 1996 1936 1938 78 -6.64(-0.34%)
Mar 27, 2023 1958 1968 1908 1944 62 +15.46(+0.80%)
Mar 24, 2023 1936 1945 1909 1929 214 -20.83(-1.07%)
Mar 23, 2023 1926 1974 1915 1950 269 +29.07(+1.51%)
Mar 22, 2023 1912 1941 1899 1920 42 +40.50(+2.15%)
Mar 21, 2023 1877 1908 1877 1880 65 +5.30(+0.28%)
Mar 20, 2023 1900 1906 1875 1875 214 +18.10(+0.97%)
Mar 17, 2023 1846 1857 1824 1857 100 -25.87(-1.37%)
Mar 16, 2023 1850 1900 1839 1882 242 +73.97(+4.09%)
Mar 15, 2023 1785 1808 1772 1808 198 -51.50(-2.77%)
Mar 14, 2023 1857 1876 1836 1860 117 +52.60(+2.91%)
Mar 13, 2023 1815 1846 1797 1807 160 +7.03(+0.39%)
Mar 10, 2023 1830 1850 1800 1800 100 -17.65(-0.97%)
Mar 09, 2023 1812 1849 1802 1818 151 +3.84(+0.21%)
Mar 08, 2023 1826 1846 1812 1814 181 -39.42(-2.13%)
Mar 07, 2023 1826 1873 1826 1854 25 -13.40(-0.72%)
Mar 06, 2023 1817 1891 1817 1867 69 +23.70(+1.29%)
Mar 03, 2023 1840 1861 1829 1843 148 +0.80(+0.04%)
Mar 02, 2023 1827 1842 1814 1842 27 +27.00(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.