Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

10.73 UNCHANGED
Last Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 9.230 9.230 9.230 0 +0.13(+1.43%)
Mar 07, 2016 9.100 9.100 9.100 0 +1.24(+15.78%)
Feb 10, 2016 7.860 7.860 7.860 0 +0.27(+3.56%)
Dec 31, 2015 7.590 7.590 7.590 0 -0.01(-0.13%)
Dec 28, 2015 7.600 7.600 7.600 0 +0.15(+2.01%)
Dec 23, 2015 7.450 7.450 7.450 0 +0.35(+4.93%)
Dec 16, 2015 7.100 7.100 7.100 0 +0.04(+0.57%)
Dec 09, 2015 7.060 7.060 7.060 0 +0.18(+2.62%)
Dec 02, 2015 6.880 6.880 6.880 93 +0.08(+1.18%)
Nov 30, 2015 6.800 6.800 6.800 0 +0.45(+7.09%)
Nov 25, 2015 6.350 6.350 6.350 0 -0.25(-3.79%)
Nov 24, 2015 6.600 6.600 6.600 6.600 255 -0.30(-4.35%)
Nov 16, 2015 6.900 6.900 6.900 0 -0.43(-5.87%)
Oct 30, 2015 7.330 7.330 7.330 0 -0.17(-2.27%)
Oct 12, 2015 7.500 7.500 7.500 0 +0.16(+2.18%)
Oct 09, 2015 7.340 7.340 7.340 7.340 1,000 +0.38(+5.46%)
Aug 26, 2015 6.960 6.960 6.960 0 -0.09(-1.28%)
Aug 04, 2015 7.050 7.050 7.050 0 +0.07(+1.00%)
Aug 03, 2015 6.980 6.980 6.980 6.980 500 +0.03(+0.43%)
Jul 02, 2015 6.950 6.950 6.950 0 -0.23(-3.20%)
Jun 25, 2015 7.180 7.180 7.180 0 -0.51(-6.63%)
Jun 11, 2015 7.690 7.690 7.690 0 -1.46(-15.96%)
May 18, 2015 9.150 9.150 9.150 0 +0.80(+9.58%)
May 05, 2015 8.350 8.350 8.350 0 -0.54(-6.07%)
May 01, 2015 8.890 8.890 8.890 14 -0.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.