Indicators

Air France-Klm (OP: AFRAF )

10.73 UNCHANGED

Last Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2011		16.29	16.29	16.29	0	+0.09(+0.56%)
Mar 01, 2011	16.20	16.20	16.20	16.20	0	-3.40(-17.35%)
Jan 12, 2011		19.60	19.60	19.60	0	+1.10(+5.95%)
Jan 03, 2011		18.50	18.50	18.50	0	+0.50(+2.78%)
Dec 21, 2010		18.00	18.00	18.00	0	-0.72(-3.85%)
Dec 13, 2010	18.72	18.72	18.72	18.72	0	+0.00(+0.00%)
Nov 18, 2010		18.72	18.72	18.72	0	+0.12(+0.65%)
Nov 09, 2010	18.60	18.60	18.60	18.60	0	+0.10(+0.54%)
Oct 25, 2010		18.50	18.50	18.50	0	+0.29(+1.59%)
Oct 22, 2010	18.21	18.21	18.21	18.21	200	+0.41(+2.30%)
Oct 18, 2010		17.80	17.80	17.80	0	+3.80(+27.14%)
Sep 07, 2010		14.00	14.00	14.00	0	-1.15(-7.59%)
Aug 06, 2010		15.15	15.15	15.15	0	+1.00(+7.07%)
Jul 27, 2010		14.15	14.15	14.15	0	+1.35(+10.55%)
Jul 07, 2010		12.80	12.80	12.80	0	+2.05(+19.07%)
May 25, 2010		10.75	10.75	10.75	0	-0.80(-6.93%)
May 24, 2010	11.55	11.55	11.55	11.55	200	-1.85(-13.81%)
May 11, 2010	13.40	13.40	13.40	13.40	0	-2.50(-15.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.