Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.8947 UNCHANGED
Last Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.250 1.250 1.250 5 +0.00(+0.00%)
Mar 30, 2021 1.250 1.250 1.250 1.250 750 -0.15(-10.71%)
Mar 29, 2021 1.270 1.600 1.270 1.400 1,701 +0.13(+10.24%)
Mar 26, 2021 1.630 1.630 1.270 1.270 1,500 -0.06(-4.51%)
Mar 25, 2021 1.650 1.650 1.330 1.330 565 +0.07(+5.56%)
Mar 24, 2021 1.260 1.260 1.260 1.260 1,700 -0.59(-31.89%)
Mar 23, 2021 1.850 1.850 1.850 1.850 2,049 +0.00(+0.00%)
Mar 22, 2021 1.750 2.000 1.440 1.850 37,087 +0.38(+25.85%)
Mar 19, 2021 1.470 1.470 1.470 1.470 100 +0.03(+2.08%)
Mar 18, 2021 1.440 1.440 1.440 102 +0.00(+0.00%)
Mar 17, 2021 1.540 1.540 1.440 1.440 718 -0.10(-6.49%)
Mar 16, 2021 1.430 1.540 1.430 1.540 2,581 +0.16(+11.59%)
Mar 15, 2021 1.380 1.380 1.380 1 +0.00(+0.00%)
Mar 12, 2021 1.380 1.380 1.100 1.380 900 +0.00(+0.00%)
Mar 11, 2021 1.410 1.440 1.380 1.380 1,610 +0.02(+1.47%)
Mar 10, 2021 1.590 1.590 1.100 1.360 2,850 +0.32(+30.77%)
Mar 09, 2021 1.050 1.750 1.020 1.040 7,766 -0.01(-0.95%)
Mar 08, 2021 1.100 1.150 1.000 1.050 12,352 -0.13(-11.02%)
Mar 05, 2021 1.060 1.350 1.060 1.180 4,900 -0.17(-12.59%)
Mar 04, 2021 1.350 1.350 1.350 1.350 2,263 +0.00(+0.00%)
Mar 03, 2021 1.370 1.370 1.349 1.350 2,257 -0.02(-1.46%)
Mar 02, 2021 1.450 1.450 1.350 1.370 2,225 -0.08(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.