Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.600 +0.100 (+2.22%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				4.340	0	-0.10(-2.25%)
Mar 22, 2022				4.440	70	+0.19(+4.47%)
Mar 18, 2022				4.250	4	-0.03(-0.70%)
Mar 17, 2022	4.500	4.500	4.280	4.280	1,315	-0.18(-4.04%)
Mar 16, 2022	4.460	4.460	4.460	4.460	2,015	+0.43(+10.81%)
Mar 10, 2022				4.025	0	+0.03(+0.63%)
Mar 09, 2022	4.000	4.000	4.000	4.000	700	+0.17(+4.30%)
Mar 08, 2022	3.920	3.920	3.835	3.835	825	+0.19(+5.07%)
Mar 07, 2022	3.650	3.650	3.650	3.650	300	-0.19(-4.95%)
Mar 04, 2022	3.750	3.920	3.750	3.840	3,010	-0.38(-8.92%)
Mar 03, 2022	4.250	4.250	4.216	4.216	1,504	-0.23(-5.26%)
Feb 25, 2022				4.450	95	+0.00(+0.00%)
Jan 25, 2022				4.450	0	-0.01(-0.22%)
Jan 24, 2022	4.429	4.500	4.300	4.460	4,900	-0.44(-8.98%)
Jan 21, 2022	4.870	4.900	4.870	4.900	610	+0.02(+0.49%)
Jan 19, 2022				4.876	0	-0.20(-3.92%)
Jan 12, 2022				5.075	0	+0.36(+7.52%)
Jan 10, 2022		4.720	4.720	4.720	70	-0.26(-5.22%)
Jan 05, 2022		4.980	4.980	4.980	0	+0.08(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.