Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.890 +0.535 (+12.28%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.000	6.440	6.000	6.440	208	+0.44(+7.33%)
Mar 30, 2020		6.000	6.000	6.000	25	+0.00(+0.00%)
Mar 27, 2020	6.000	6.000	6.000	6.000	1,900	+0.75(+14.29%)
Mar 26, 2020		5.250	5.250	5.250	10	+0.00(+0.00%)
Mar 25, 2020		5.250	5.250	5.250	79	+0.00(+0.00%)
Mar 24, 2020	5.250	5.250	5.250	5.250	150	+0.25(+5.00%)
Mar 23, 2020	5.000	5.620	5.000	5.000	1,250	-0.76(-13.19%)
Mar 20, 2020	5.760	5.760	5.760	5.760	100	+1.01(+21.26%)
Mar 19, 2020	4.750	4.750	4.750	4.750	101	-0.12(-2.56%)
Mar 18, 2020	5.200	5.200	4.875	4.875	1,220	-1.03(-17.37%)
Mar 17, 2020		5.900	5.900	5.900	110	+0.00(+0.00%)
Mar 16, 2020	5.870	5.900	5.610	5.900	1,605	-1.16(-16.43%)
Mar 13, 2020	7.060	7.060	7.060	7.060	800	+0.06(+0.86%)
Mar 12, 2020	7.350	7.350	6.585	7.000	13,756	-0.78(-10.03%)
Mar 10, 2020		7.780	7.780	7.780	0	-0.22(-2.75%)
Mar 09, 2020		8.000	8.000	8.000	4	+0.00(+0.00%)
Mar 06, 2020	8.000	8.000	8.000	8.000	300	-0.81(-9.19%)
Mar 05, 2020		8.810	8.810	8.810	51	+0.00(+0.00%)
Mar 04, 2020		8.810	8.810	8.810	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.