Indicators

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1533	1535	1513	1521	39,571	-5.87(-0.38%)
Mar 27, 2024	1495	1530	1491	1527	40,219	+37.39(+2.51%)
Mar 26, 2024	1513	1519	1486	1490	43,021	-21.78(-1.44%)
Mar 25, 2024	1519	1531	1508	1512	31,947	-6.89(-0.45%)
Mar 22, 2024	1522	1528	1516	1519	29,181	-4.00(-0.26%)
Mar 21, 2024	1514	1530	1510	1523	34,306	+8.23(+0.54%)
Mar 20, 2024	1511	1520	1510	1514	37,695	+1.40(+0.09%)
Mar 19, 2024	1516	1524	1508	1513	51,521	+3.25(+0.22%)
Mar 18, 2024	1521	1528	1506	1510	40,195	-13.29(-0.87%)
Mar 15, 2024	1495	1526	1490	1523	64,837	+16.85(+1.12%)
Mar 14, 2024	1503	1514	1497	1506	48,347	+4.91(+0.33%)
Mar 13, 2024	1500	1508	1492	1501	42,208	+2.65(+0.18%)
Mar 12, 2024	1499	1511	1492	1499	38,574	-2.19(-0.15%)
Mar 11, 2024	1490	1505	1490	1501	24,062	+3.93(+0.26%)
Mar 08, 2024	1500	1510	1495	1497	23,366	-3.38(-0.23%)
Mar 07, 2024	1504	1509	1491	1500	36,855	-5.99(-0.40%)
Mar 06, 2024	1485	1513	1479	1506	42,666	+30.31(+2.05%)
Mar 05, 2024	1484	1499	1469	1476	55,178	-7.80(-0.53%)
Mar 04, 2024	1488	1502	1482	1484	43,092	-10.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.