Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,636.56 +20.73 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 985.67 1005 985.00 996.24 73,100 +14.51(+1.48%)
Mar 28, 2019 977.30 983.77 976.07 981.73 32,479 +1.51(+0.15%)
Mar 27, 2019 978.75 985.32 975.50 980.22 33,064 -0.05(-0.01%)
Mar 26, 2019 989.39 993.95 978.71 980.27 39,518 -5.45(-0.55%)
Mar 25, 2019 980.00 992.70 978.00 985.72 36,723 +1.21(+0.12%)
Mar 22, 2019 987.88 994.49 980.92 984.51 41,900 -5.85(-0.59%)
Mar 21, 2019 982.66 999.82 982.50 990.36 29,522 +2.48(+0.25%)
Mar 20, 2019 990.00 995.99 982.02 987.88 38,880 -3.28(-0.33%)
Mar 19, 2019 1003 1005 988.79 991.16 49,652 -6.78(-0.68%)
Mar 18, 2019 1012 1018 997.58 997.94 52,837 -10.84(-1.07%)
Mar 15, 2019 1009 1022 1006 1009 56,300 +4.05(+0.40%)
Mar 14, 2019 998.95 1007 988.05 1005 114,760 +15.50(+1.57%)
Mar 13, 2019 981.00 994.14 980.55 989.23 46,472 +8.68(+0.89%)
Mar 12, 2019 975.62 984.78 972.65 980.55 49,613 +11.75(+1.21%)
Mar 11, 2019 959.25 974.15 953.66 968.80 37,641 +11.31(+1.18%)
Mar 08, 2019 959.99 965.00 950.16 957.49 44,300 -3.02(-0.31%)
Mar 07, 2019 968.65 975.40 960.24 960.51 36,284 -13.50(-1.39%)
Mar 06, 2019 983.78 991.58 972.67 974.01 34,436 -17.63(-1.78%)
Mar 05, 2019 983.56 994.13 981.20 991.64 26,676 +0.95(+0.10%)
Mar 04, 2019 1008 1010 981.55 990.69 34,515 -15.59(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.