Indicators

Markel Corp (NY: MKL )

1,638.82 -6.38 (-0.39%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	279.95	283.97	275.27	283.88	71,361	+7.10(+2.57%)
Mar 30, 2009	274.00	285.00	271.16	276.78	87,213	-16.21(-5.53%)
Mar 26, 2009	284.25	293.01	280.83	292.99	116,132	+5.49(+1.91%)
Mar 25, 2009	260.00	288.00	260.00	287.50	112,553	+26.40(+10.11%)
Mar 24, 2009	257.26	268.15	257.26	261.10	140,903	-10.15(-3.74%)
Mar 23, 2009	253.01	272.00	253.01	271.25	140,468	+28.95(+11.95%)
Mar 20, 2009	237.94	246.91	230.46	242.30	72,305	+8.25(+3.52%)
Mar 19, 2009	251.74	255.99	234.05	234.05	64,223	-14.40(-5.80%)
Mar 18, 2009	243.28	248.45	236.02	248.45	118,231	+1.67(+0.68%)
Mar 17, 2009	238.44	246.78	231.76	246.78	61,486	+9.90(+4.18%)
Mar 16, 2009	238.74	245.79	232.80	236.88	77,165	-1.59(-0.67%)
Mar 13, 2009	229.97	239.92	229.97	238.47	0	+4.47(+1.91%)
Mar 12, 2009	222.00	239.42	215.79	234.00	86,327	+10.30(+4.60%)
Mar 11, 2009	240.00	241.86	219.46	223.70	92,957	-11.45(-4.87%)
Mar 10, 2009	215.61	235.79	214.54	235.15	114,103	+24.15(+11.45%)
Mar 09, 2009	218.05	220.05	208.77	211.00	89,871	-14.21(-6.31%)
Mar 06, 2009	228.96	233.89	217.06	225.21	0	-8.49(-3.63%)
Mar 05, 2009	249.85	249.85	233.64	233.70	115,597	-17.89(-7.11%)
Mar 04, 2009	255.00	259.26	246.50	251.59	48,902	-2.71(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.