Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.890 +0.080 (+4.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.980 2.055 1.924 1.930 453,682 -0.10(-4.93%)
Mar 27, 2024 1.920 2.030 1.915 2.030 430,504 +0.12(+6.28%)
Mar 26, 2024 1.910 1.970 1.905 1.910 373,931 +0.03(+1.60%)
Mar 25, 2024 1.860 1.935 1.860 1.880 462,074 +0.03(+1.62%)
Mar 22, 2024 1.980 1.990 1.830 1.850 878,986 -0.11(-5.61%)
Mar 21, 2024 1.960 2.040 1.940 1.960 254,857 +0.01(+0.51%)
Mar 20, 2024 1.800 1.980 1.795 1.950 357,628 +0.14(+7.73%)
Mar 19, 2024 1.780 1.840 1.770 1.810 275,838 +0.00(+0.00%)
Mar 18, 2024 1.890 1.910 1.790 1.810 478,354 -0.03(-1.63%)
Mar 15, 2024 1.850 1.940 1.840 1.840 2,045,605 -0.01(-0.54%)
Mar 14, 2024 1.950 1.950 1.830 1.850 666,525 -0.11(-5.61%)
Mar 13, 2024 2.020 2.100 1.960 1.960 701,129 -0.06(-2.97%)
Mar 12, 2024 2.120 2.120 2.020 2.020 567,740 -0.13(-6.05%)
Mar 11, 2024 2.180 2.290 2.140 2.150 248,219 -0.08(-3.59%)
Mar 08, 2024 2.190 2.270 2.155 2.230 604,497 +0.05(+2.29%)
Mar 07, 2024 2.030 2.230 2.020 2.180 599,713 +0.16(+7.92%)
Mar 06, 2024 2.020 2.100 1.990 2.020 525,624 +0.00(+0.00%)
Mar 05, 2024 2.080 2.090 2.020 2.020 432,174 -0.08(-3.81%)
Mar 04, 2024 2.300 2.300 2.090 2.100 631,986 -0.17(-7.49%)
Mar 01, 2024 2.230 2.310 2.200 2.270 514,297 +0.04(+1.79%)
Feb 29, 2024 2.270 2.500 2.200 2.230 984,480 +0.01(+0.45%)
Feb 28, 2024 2.140 2.310 2.140 2.220 759,663 +0.05(+2.30%)
Feb 27, 2024 2.070 2.210 2.070 2.170 587,630 +0.12(+5.85%)
Feb 26, 2024 1.960 2.100 1.920 2.050 338,654 +0.07(+3.54%)
Feb 23, 2024 1.970 2.050 1.920 1.980 400,462 +0.01(+0.51%)
Feb 22, 2024 2.050 2.095 1.970 1.970 403,470 -0.06(-2.96%)
Feb 21, 2024 2.100 2.115 2.020 2.030 388,028 -0.11(-5.14%)
Feb 20, 2024 2.130 2.155 2.050 2.140 361,167 -0.01(-0.47%)
Feb 16, 2024 2.110 2.192 2.070 2.150 368,008 -0.02(-0.92%)
Feb 15, 2024 2.150 2.275 2.109 2.170 519,399 +0.08(+3.83%)
Feb 14, 2024 2.100 2.115 2.041 2.090 687,337 +0.05(+2.45%)
Feb 13, 2024 2.010 2.210 1.930 2.040 1,166,104 -0.05(-2.39%)
Feb 12, 2024 1.950 2.120 1.910 2.090 1,196,018 +0.31(+17.42%)
Feb 09, 2024 1.680 1.820 1.670 1.780 599,423 +0.13(+7.88%)
Feb 08, 2024 1.570 1.670 1.550 1.650 421,598 +0.06(+3.77%)
Feb 07, 2024 1.590 1.625 1.540 1.590 305,507 +0.03(+1.92%)
Feb 06, 2024 1.590 1.640 1.560 1.560 298,178 -0.03(-1.89%)
Feb 05, 2024 1.650 1.650 1.560 1.590 499,609 -0.08(-4.79%)
Feb 02, 2024 1.690 1.700 1.645 1.670 444,199 -0.04(-2.34%)
Feb 01, 2024 1.760 1.810 1.700 1.710 460,984 +0.00(+0.00%)
Jan 31, 2024 1.760 1.830 1.710 1.710 421,588 -0.09(-5.00%)
Jan 30, 2024 1.840 1.850 1.770 1.800 404,186 -0.07(-3.74%)
Jan 29, 2024 1.930 1.930 1.810 1.870 655,375 -0.08(-4.10%)
Jan 26, 2024 2.080 2.100 1.950 1.950 555,151 -0.10(-4.88%)
Jan 25, 2024 1.990 2.050 1.940 2.050 655,427 +0.10(+5.13%)
Jan 24, 2024 2.110 2.120 1.950 1.950 373,132 -0.13(-6.25%)
Jan 23, 2024 2.110 2.135 2.050 2.080 370,733 +0.02(+0.97%)
Jan 22, 2024 2.040 2.145 2.030 2.060 312,178 +0.02(+0.98%)
Jan 19, 2024 2.020 2.050 1.940 2.040 484,525 +0.01(+0.49%)
Jan 18, 2024 2.070 2.090 2.018 2.030 314,910 -0.03(-1.46%)
Jan 17, 2024 2.060 2.080 2.010 2.060 476,710 -0.03(-1.44%)
Jan 16, 2024 2.230 2.230 2.070 2.090 699,541 -0.17(-7.52%)
Jan 12, 2024 2.270 2.339 2.240 2.260 225,731 +0.00(+0.00%)
Jan 11, 2024 2.380 2.380 2.235 2.260 462,941 -0.09(-3.83%)
Jan 10, 2024 2.420 2.420 2.320 2.350 391,673 -0.03(-1.26%)
Jan 09, 2024 2.490 2.490 2.380 2.380 348,155 -0.10(-4.03%)
Jan 08, 2024 2.500 2.540 2.435 2.480 424,123 -0.02(-0.80%)
Jan 05, 2024 2.510 2.600 2.450 2.500 399,112 -0.08(-3.10%)
Jan 04, 2024 2.580 2.615 2.540 2.580 269,620 -0.01(-0.39%)
Jan 03, 2024 2.600 2.640 2.535 2.590 587,292 -0.11(-4.07%)
Jan 02, 2024 2.680 2.770 2.645 2.700 399,566 -0.03(-1.10%)
Dec 29, 2023 2.740 2.850 2.700 2.730 528,438 -0.04(-1.44%)
Dec 28, 2023 2.780 2.850 2.740 2.770 398,930 -0.03(-1.07%)
Dec 27, 2023 2.950 2.950 2.785 2.800 437,528 -0.13(-4.44%)
Dec 26, 2023 2.880 2.945 2.870 2.930 255,004 +0.05(+1.74%)
Dec 22, 2023 2.860 2.969 2.780 2.880 573,263 +0.00(+0.00%)
Dec 21, 2023 2.670 2.920 2.670 2.880 885,370 +0.27(+10.34%)
Dec 20, 2023 2.780 2.790 2.610 2.610 462,008 -0.13(-4.74%)
Dec 19, 2023 2.580 2.760 2.580 2.740 637,048 +0.22(+8.73%)
Dec 18, 2023 2.630 2.680 2.520 2.520 461,331 -0.11(-4.18%)
Dec 15, 2023 2.760 2.760 2.560 2.630 3,259,661 -0.11(-4.01%)
Dec 14, 2023 2.590 2.790 2.590 2.740 1,370,467 +0.24(+9.60%)
Dec 13, 2023 2.380 2.560 2.280 2.500 1,060,618 +0.17(+7.30%)
Dec 12, 2023 2.370 2.380 2.290 2.330 813,634 -0.06(-2.51%)
Dec 11, 2023 2.450 2.480 2.370 2.390 965,805 -0.11(-4.40%)
Dec 08, 2023 2.440 2.550 2.440 2.500 410,563 +0.04(+1.63%)
Dec 07, 2023 2.510 2.525 2.450 2.460 498,936 -0.05(-1.99%)
Dec 06, 2023 2.470 2.610 2.460 2.510 485,620 +0.05(+2.03%)
Dec 05, 2023 2.510 2.520 2.440 2.460 595,592 -0.08(-3.15%)
Dec 04, 2023 2.540 2.606 2.520 2.540 416,352 -0.03(-1.17%)
Dec 01, 2023 2.410 2.570 2.355 2.570 539,402 +0.15(+6.20%)
Nov 30, 2023 2.520 2.540 2.420 2.420 376,795 -0.07(-2.81%)
Nov 29, 2023 2.450 2.560 2.410 2.490 556,464 +0.10(+4.18%)
Nov 28, 2023 2.300 2.440 2.270 2.390 468,463 +0.10(+4.37%)
Nov 27, 2023 2.420 2.470 2.290 2.290 941,454 -0.07(-2.97%)
Nov 24, 2023 2.250 2.375 2.250 2.360 346,211 +0.08(+3.51%)
Nov 22, 2023 2.200 2.420 2.200 2.280 1,667,386 -0.34(-12.98%)
Nov 21, 2023 2.680 2.680 2.570 2.620 682,674 -0.10(-3.68%)
Nov 20, 2023 2.640 2.750 2.640 2.720 212,463 +0.07(+2.64%)
Nov 17, 2023 2.600 2.650 2.550 2.650 260,636 +0.07(+2.71%)
Nov 16, 2023 2.650 2.670 2.550 2.580 274,067 -0.11(-4.09%)
Nov 15, 2023 2.650 2.830 2.650 2.690 500,096 +0.04(+1.51%)
Nov 14, 2023 2.480 2.650 2.480 2.650 502,083 +0.21(+8.61%)
Nov 13, 2023 2.370 2.471 2.370 2.440 139,313 +0.04(+1.67%)
Nov 10, 2023 2.400 2.429 2.350 2.400 216,726 -0.02(-0.83%)
Nov 09, 2023 2.480 2.530 2.410 2.420 228,935 -0.06(-2.42%)
Nov 08, 2023 2.560 2.560 2.462 2.480 196,371 -0.07(-2.75%)
Nov 07, 2023 2.540 2.560 2.500 2.550 207,170 -0.01(-0.39%)
Nov 06, 2023 2.640 2.650 2.520 2.560 231,275 -0.10(-3.76%)
Nov 03, 2023 2.650 2.770 2.640 2.660 364,308 +0.08(+3.10%)
Nov 02, 2023 2.530 2.620 2.500 2.580 364,109 +0.09(+3.61%)
Nov 01, 2023 2.560 2.560 2.435 2.490 289,401 +0.04(+1.63%)
Oct 31, 2023 2.410 2.520 2.410 2.450 571,072 +0.01(+0.41%)
Oct 30, 2023 2.380 2.497 2.360 2.440 488,485 +0.01(+0.41%)
Oct 27, 2023 2.500 2.530 2.390 2.430 315,142 -0.08(-3.19%)
Oct 26, 2023 2.520 2.655 2.495 2.510 509,509 -0.04(-1.57%)
Oct 25, 2023 2.560 2.600 2.490 2.550 534,571 -0.03(-1.16%)
Oct 24, 2023 2.620 2.720 2.580 2.580 312,580 -0.03(-1.15%)
Oct 23, 2023 2.680 2.745 2.600 2.610 342,343 -0.11(-4.04%)
Oct 20, 2023 2.690 2.770 2.630 2.720 367,724 -0.06(-2.16%)
Oct 19, 2023 2.820 2.830 2.760 2.780 286,149 -0.07(-2.46%)
Oct 18, 2023 2.970 2.980 2.830 2.850 253,302 -0.15(-5.00%)
Oct 17, 2023 2.910 3.040 2.910 3.000 251,989 +0.09(+3.09%)
Oct 16, 2023 2.900 2.960 2.880 2.910 284,023 +0.02(+0.69%)
Oct 13, 2023 2.940 2.945 2.860 2.890 221,819 -0.07(-2.36%)
Oct 12, 2023 3.030 3.030 2.910 2.960 272,434 -0.06(-1.99%)
Oct 11, 2023 3.150 3.210 3.015 3.020 455,082 -0.12(-3.82%)
Oct 10, 2023 2.840 3.140 2.790 3.140 649,419 +0.42(+15.44%)
Oct 09, 2023 2.770 2.775 2.665 2.720 334,950 -0.10(-3.55%)
Oct 06, 2023 2.790 2.835 2.770 2.820 259,685 +0.01(+0.36%)
Oct 05, 2023 2.890 2.900 2.730 2.810 790,020 -0.06(-2.09%)
Oct 04, 2023 2.950 2.970 2.870 2.870 427,658 -0.10(-3.37%)
Oct 03, 2023 3.100 3.125 2.945 2.970 454,371 -0.24(-7.48%)
Oct 02, 2023 3.090 3.265 3.065 3.210 569,369 +0.13(+4.22%)
Sep 29, 2023 3.100 3.160 3.050 3.080 385,270 +0.02(+0.65%)
Sep 28, 2023 3.040 3.090 2.990 3.060 2,112,740 +0.03(+0.99%)
Sep 27, 2023 2.980 3.070 2.960 3.030 817,982 +0.05(+1.68%)
Sep 26, 2023 2.840 3.000 2.830 2.980 553,084 +0.11(+3.83%)
Sep 25, 2023 2.890 2.935 2.870 2.870 752,734 -0.02(-0.69%)
Sep 22, 2023 3.030 3.050 2.850 2.890 1,324,715 -0.15(-4.93%)
Sep 21, 2023 3.050 3.090 3.010 3.040 338,330 -0.05(-1.62%)
Sep 20, 2023 3.080 3.180 3.080 3.090 337,865 -0.02(-0.64%)
Sep 19, 2023 3.190 3.195 3.070 3.110 476,438 -0.01(-0.32%)
Sep 18, 2023 3.050 3.128 3.045 3.120 482,749 +0.05(+1.63%)
Sep 15, 2023 3.190 3.190 3.040 3.070 777,133 -0.11(-3.46%)
Sep 14, 2023 3.140 3.220 3.120 3.180 303,041 +0.06(+1.92%)
Sep 13, 2023 3.200 3.210 3.090 3.120 329,032 -0.11(-3.41%)
Sep 12, 2023 3.250 3.295 3.230 3.230 189,301 -0.04(-1.22%)
Sep 11, 2023 3.260 3.290 3.190 3.270 417,191 +0.10(+3.15%)
Sep 08, 2023 3.140 3.210 3.100 3.170 467,676 +0.01(+0.32%)
Sep 07, 2023 3.340 3.340 3.110 3.160 405,034 -0.17(-5.11%)
Sep 06, 2023 3.500 3.500 3.300 3.330 533,790 -0.07(-2.06%)
Sep 05, 2023 3.290 3.410 3.270 3.400 329,404 +0.12(+3.66%)
Sep 01, 2023 3.300 3.340 3.100 3.280 821,472 -0.19(-5.48%)
Aug 31, 2023 3.420 3.490 3.381 3.470 608,721 +0.06(+1.76%)
Aug 30, 2023 3.440 3.480 3.385 3.410 278,756 -0.06(-1.73%)
Aug 29, 2023 3.400 3.490 3.371 3.470 272,288 +0.08(+2.36%)
Aug 28, 2023 3.420 3.497 3.390 3.390 316,647 +0.01(+0.30%)
Aug 25, 2023 3.280 3.410 3.270 3.380 365,726 +0.11(+3.36%)
Aug 24, 2023 3.370 3.370 3.240 3.270 191,992 -0.10(-2.97%)
Aug 23, 2023 3.320 3.410 3.305 3.370 194,665 +0.04(+1.20%)
Aug 22, 2023 3.350 3.391 3.301 3.330 211,020 +0.00(+0.00%)
Aug 21, 2023 3.310 3.400 3.300 3.330 277,304 +0.07(+2.15%)
Aug 18, 2023 3.150 3.290 3.110 3.260 320,748 +0.08(+2.52%)
Aug 17, 2023 3.180 3.320 3.160 3.180 528,902 +0.00(+0.00%)
Aug 16, 2023 3.180 3.215 3.151 3.180 341,857 +0.00(+0.00%)
Aug 15, 2023 3.290 3.305 3.140 3.180 510,610 -0.16(-4.79%)
Aug 14, 2023 3.280 3.345 3.210 3.340 321,962 +0.03(+0.91%)
Aug 11, 2023 3.330 3.370 3.245 3.310 328,953 -0.04(-1.19%)
Aug 10, 2023 3.350 3.450 3.310 3.350 340,617 +0.02(+0.60%)
Aug 09, 2023 3.360 3.438 3.330 3.330 362,692 -0.04(-1.19%)
Aug 08, 2023 3.360 3.395 3.290 3.370 404,732 +0.00(+0.00%)
Aug 07, 2023 3.450 3.460 3.350 3.370 455,446 -0.10(-2.88%)
Aug 04, 2023 3.480 3.570 3.450 3.470 343,703 +0.00(+0.00%)
Aug 03, 2023 3.510 3.560 3.470 3.470 285,909 -0.01(-0.29%)
Aug 02, 2023 3.680 3.680 3.460 3.480 687,065 -0.23(-6.20%)
Aug 01, 2023 3.840 3.840 3.710 3.710 335,574 -0.14(-3.64%)
Jul 31, 2023 3.930 3.935 3.790 3.850 475,514 +0.02(+0.52%)
Jul 28, 2023 3.780 3.855 3.770 3.830 292,816 +0.07(+1.86%)
Jul 27, 2023 3.850 3.890 3.760 3.760 305,873 -0.08(-2.08%)
Jul 26, 2023 3.850 3.910 3.825 3.840 231,986 -0.04(-1.03%)
Jul 25, 2023 3.840 3.938 3.840 3.880 252,428 +0.03(+0.78%)
Jul 24, 2023 3.880 3.909 3.800 3.850 291,308 +0.01(+0.26%)
Jul 21, 2023 3.920 3.960 3.825 3.840 290,776 -0.05(-1.29%)
Jul 20, 2023 4.050 4.050 3.850 3.890 420,410 -0.18(-4.42%)
Jul 19, 2023 4.180 4.205 4.050 4.070 282,762 -0.11(-2.63%)
Jul 18, 2023 4.100 4.280 4.080 4.180 378,878 +0.09(+2.20%)
Jul 17, 2023 4.030 4.103 4.020 4.090 251,994 +0.05(+1.24%)
Jul 14, 2023 4.190 4.220 4.030 4.040 283,549 -0.14(-3.35%)
Jul 13, 2023 4.180 4.210 4.134 4.180 213,025 +0.06(+1.46%)
Jul 12, 2023 4.080 4.180 4.050 4.120 491,024 +0.02(+0.49%)
Jul 11, 2023 4.040 4.110 3.990 4.100 375,517 +0.06(+1.49%)
Jul 10, 2023 3.800 4.065 3.800 4.040 510,988 +0.20(+5.21%)
Jul 07, 2023 3.680 3.900 3.680 3.840 317,260 +0.16(+4.35%)
Jul 06, 2023 3.700 3.720 3.615 3.680 486,978 -0.07(-1.87%)
Jul 05, 2023 3.900 3.900 3.750 3.750 315,784 -0.15(-3.85%)
Jul 03, 2023 3.880 4.030 3.860 3.900 264,723 +0.11(+2.90%)
Jun 30, 2023 3.820 3.840 3.790 3.790 270,541 +0.00(+0.00%)
Jun 29, 2023 3.810 3.890 3.740 3.790 417,585 -0.03(-0.79%)
Jun 28, 2023 3.860 3.944 3.795 3.820 343,185 -0.07(-1.80%)
Jun 27, 2023 3.890 3.990 3.820 3.890 430,881 +0.09(+2.37%)
Jun 26, 2023 3.710 3.925 3.710 3.800 378,549 +0.12(+3.26%)
Jun 23, 2023 3.830 3.830 3.640 3.680 590,261 -0.15(-3.92%)
Jun 22, 2023 3.850 3.880 3.770 3.830 308,513 +0.01(+0.26%)
Jun 21, 2023 3.710 3.890 3.680 3.820 437,845 +0.09(+2.41%)
Jun 20, 2023 3.800 3.800 3.700 3.730 461,263 -0.02(-0.53%)
Jun 16, 2023 3.840 3.880 3.700 3.750 5,014,142 -0.08(-2.09%)
Jun 15, 2023 3.830 3.870 3.710 3.830 1,106,349 -0.13(-3.28%)
May 08, 2023 4.010 4.035 3.910 3.960 124,519 -0.02(-0.50%)
May 05, 2023 3.930 3.990 3.900 3.980 165,640 +0.14(+3.65%)
May 04, 2023 3.940 4.030 3.840 3.840 396,293 -0.13(-3.27%)
May 03, 2023 4.080 4.110 3.940 3.970 271,927 -0.05(-1.24%)
May 02, 2023 4.070 4.110 3.940 4.020 279,493 -0.10(-2.43%)
May 01, 2023 4.130 4.195 4.070 4.120 226,558 +0.04(+0.98%)
Apr 28, 2023 4.080 4.130 4.000 4.080 551,361 -0.06(-1.45%)
Apr 27, 2023 4.060 4.150 4.040 4.140 201,388 +0.08(+1.97%)
Apr 26, 2023 4.010 4.120 3.955 4.060 342,957 -0.03(-0.73%)
Apr 25, 2023 4.080 4.110 4.030 4.090 248,401 -0.05(-1.21%)
Apr 24, 2023 4.110 4.155 4.020 4.140 323,619 -0.03(-0.72%)
Apr 21, 2023 4.140 4.235 4.130 4.170 203,258 +0.01(+0.24%)
Apr 20, 2023 4.110 4.260 4.070 4.160 206,920 -0.03(-0.72%)
Apr 19, 2023 4.220 4.290 4.170 4.190 123,250 -0.11(-2.56%)
Apr 18, 2023 4.460 4.460 4.250 4.300 275,376 -0.09(-2.05%)
Apr 17, 2023 4.230 4.460 4.230 4.390 331,721 +0.13(+3.05%)
Apr 14, 2023 4.250 4.300 4.195 4.260 122,846 -0.02(-0.47%)
Apr 13, 2023 4.260 4.355 4.260 4.280 155,012 +0.02(+0.47%)
Apr 12, 2023 4.300 4.336 4.180 4.260 305,240 -0.01(-0.23%)
Apr 11, 2023 4.150 4.310 4.150 4.270 168,167 +0.08(+1.91%)
Apr 10, 2023 4.070 4.210 4.070 4.190 126,227 +0.08(+1.95%)
Apr 06, 2023 4.140 4.140 4.065 4.110 124,554 -0.04(-0.96%)
Apr 05, 2023 4.170 4.190 4.080 4.150 175,733 -0.06(-1.43%)
Apr 04, 2023 4.290 4.290 4.160 4.210 178,434 -0.07(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.