Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

256.63 -0.09 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.581 7.712 7.482 7.633 11,883,721 -0.03(-0.34%)
Mar 28, 2003 7.781 7.781 7.624 7.659 12,222,683 -0.14(-1.77%)
Mar 27, 2003 7.766 7.846 7.715 7.798 7,833,017 -0.06(-0.81%)
Mar 26, 2003 7.753 7.951 7.744 7.861 12,713,751 +0.10(+1.28%)
Mar 25, 2003 7.631 7.813 7.631 7.762 12,831,906 +0.13(+1.74%)
Mar 24, 2003 7.770 7.770 7.577 7.629 12,506,577 -0.33(-4.11%)
Mar 21, 2003 7.837 7.981 7.734 7.957 14,088,044 +0.26(+3.35%)
Mar 20, 2003 7.796 7.796 7.482 7.699 11,653,024 +0.04(+0.54%)
Mar 19, 2003 7.444 7.699 7.442 7.657 12,724,443 +0.13(+1.66%)
Mar 18, 2003 7.498 7.536 7.323 7.532 13,171,670 +0.03(+0.42%)
Mar 17, 2003 7.295 7.517 7.158 7.500 18,116,560 +0.20(+2.69%)
Mar 14, 2003 7.216 7.366 7.171 7.304 12,823,619 +0.09(+1.22%)
Mar 13, 2003 6.973 7.250 6.958 7.216 14,250,040 +0.31(+4.55%)
Mar 12, 2003 6.771 6.915 6.631 6.902 10,128,229 +0.09(+1.37%)
Mar 11, 2003 6.902 6.956 6.782 6.808 11,992,788 -0.11(-1.57%)
Mar 10, 2003 7.033 7.094 6.883 6.917 10,312,947 -0.20(-2.79%)
Mar 07, 2003 7.005 7.141 6.726 7.115 13,977,106 +0.11(+1.58%)
Mar 06, 2003 6.999 7.126 6.919 7.005 12,716,156 -0.03(-0.45%)
Mar 05, 2003 7.061 7.076 6.902 7.037 17,121,060 +0.01(+0.19%)
Mar 04, 2003 7.184 7.295 7.012 7.023 21,907,696 -0.32(-4.38%)
Mar 03, 2003 7.397 7.457 7.313 7.345 17,170,246 -0.01(-0.08%)
Feb 28, 2003 7.295 7.407 7.293 7.351 12,899,805 +0.09(+1.21%)
Feb 27, 2003 7.379 7.388 7.182 7.263 13,009,941 -0.03(-0.44%)
Feb 26, 2003 7.173 7.418 7.173 7.295 18,585,706 +0.07(+0.98%)
Feb 25, 2003 7.061 7.224 6.939 7.224 20,822,642 +0.10(+1.36%)
Feb 24, 2003 7.080 7.201 6.941 7.126 34,898,388 +0.39(+5.77%)
Feb 21, 2003 6.546 6.782 6.515 6.737 12,692,632 +0.20(+3.06%)
Feb 20, 2003 6.528 6.631 6.522 6.537 9,795,683 -0.01(-0.14%)
Feb 19, 2003 6.646 6.696 6.537 6.546 8,598,890 -0.12(-1.85%)
Feb 18, 2003 6.545 6.763 6.539 6.670 9,882,562 +0.13(+2.00%)
Feb 14, 2003 6.341 6.539 6.270 6.539 12,509,785 +0.18(+2.79%)
Feb 13, 2003 6.416 6.416 6.242 6.361 7,281,001 -0.05(-0.73%)
Feb 12, 2003 6.453 6.545 6.404 6.408 6,068,169 -0.06(-0.90%)
Feb 11, 2003 6.500 6.554 6.406 6.466 9,076,859 +0.03(+0.49%)
Feb 10, 2003 6.421 6.453 6.294 6.434 8,411,231 +0.06(+0.94%)
Feb 07, 2003 6.593 6.629 6.322 6.374 9,350,595 -0.10(-1.62%)
Feb 06, 2003 6.475 6.584 6.410 6.479 12,529,567 +0.00(+0.06%)
Feb 05, 2003 6.546 6.593 6.460 6.475 9,430,523 -0.03(-0.49%)
Feb 04, 2003 6.603 6.603 6.453 6.507 8,429,676 -0.10(-1.44%)
Feb 03, 2003 6.462 6.649 6.455 6.603 14,315,801 +0.21(+3.28%)
Jan 31, 2003 6.341 6.541 6.333 6.393 14,595,150 +0.03(+0.53%)
Jan 30, 2003 6.528 6.614 6.335 6.359 11,772,783 -0.12(-1.79%)
Jan 29, 2003 6.470 6.528 6.382 6.475 10,134,110 +0.00(+0.06%)
Jan 28, 2003 6.481 6.558 6.464 6.472 12,373,719 +0.04(+0.58%)
Jan 27, 2003 6.382 6.531 6.359 6.434 14,369,532 +0.05(+0.82%)
Jan 24, 2003 6.546 6.558 6.335 6.382 14,126,271 -0.16(-2.51%)
Jan 23, 2003 6.614 6.685 6.509 6.546 16,932,064 -0.03(-0.43%)
Jan 22, 2003 6.670 6.750 6.573 6.575 16,004,463 -0.09(-1.40%)
Jan 21, 2003 6.911 6.930 6.668 6.668 14,047,679 -0.20(-2.86%)
Jan 17, 2003 7.048 7.068 6.863 6.864 14,361,780 -0.21(-2.96%)
Jan 16, 2003 7.117 7.182 7.014 7.074 10,506,755 -0.03(-0.47%)
Jan 15, 2003 7.108 7.154 7.037 7.108 10,754,026 +0.05(+0.72%)
Jan 14, 2003 6.921 7.117 6.921 7.057 11,259,528 -0.06(-0.84%)
Jan 13, 2003 7.295 7.296 7.091 7.117 9,090,759 -0.07(-1.04%)
Jan 10, 2003 7.136 7.304 7.098 7.192 9,744,357 +0.01(+0.08%)
Jan 09, 2003 7.029 7.210 7.029 7.186 20,030,840 +0.23(+3.36%)
Jan 08, 2003 6.930 7.066 6.902 6.952 14,768,641 +0.04(+0.60%)
Jan 07, 2003 6.921 7.010 6.874 6.911 19,073,300 +0.08(+1.23%)
Jan 06, 2003 6.967 7.010 6.827 6.827 21,175,238 -0.08(-1.14%)
Jan 03, 2003 7.360 7.360 6.756 6.906 41,915,548 -0.45(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.