Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.35 -0.07 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 39.05 39.05 39.05 0 +0.31(+0.81%)
Mar 28, 2018 38.72 38.99 38.63 38.73 44,157 +0.29(+0.76%)
Mar 27, 2018 38.94 38.95 38.36 38.44 158,373 -0.35(-0.91%)
Mar 26, 2018 38.67 38.80 38.34 38.80 27,590 +0.69(+1.81%)
Mar 23, 2018 38.60 38.62 38.11 38.11 35,699 -0.29(-0.76%)
Mar 22, 2018 38.77 38.80 38.39 38.40 76,857 -0.82(-2.09%)
Mar 21, 2018 39.04 39.27 39.04 39.22 18,273 +0.09(+0.24%)
Mar 20, 2018 39.06 39.17 39.05 39.12 16,252 +0.08(+0.20%)
Mar 19, 2018 39.19 39.24 38.92 39.04 12,960 -0.36(-0.92%)
Mar 16, 2018 39.37 39.44 39.35 39.41 18,092 +0.05(+0.14%)
Mar 15, 2018 39.34 39.51 39.29 39.35 23,352 -0.00(-0.00%)
Mar 14, 2018 39.62 39.62 39.27 39.35 55,026 +0.09(+0.23%)
Mar 13, 2018 39.75 39.75 39.24 39.26 21,511 -0.38(-0.96%)
Mar 12, 2018 39.56 39.66 39.56 39.64 27,777 +0.12(+0.32%)
Mar 09, 2018 39.34 39.53 39.34 39.52 18,202 +0.26(+0.67%)
Mar 08, 2018 39.37 39.37 39.19 39.26 13,621 -0.03(-0.07%)
Mar 07, 2018 39.28 39.03 39.28 15,755 -0.00(-0.00%)
Mar 06, 2018 39.28 39.34 39.19 39.28 36,377 +0.22(+0.55%)
Mar 05, 2018 38.60 39.11 38.59 39.07 28,591 +0.18(+0.47%)
Mar 02, 2018 38.62 38.88 38.42 38.88 26,523 +0.10(+0.26%)
Mar 01, 2018 39.03 39.15 38.51 38.78 24,572 -0.43(-1.09%)
Feb 28, 2018 39.66 39.66 39.19 39.21 20,913 -0.40(-1.02%)
Feb 27, 2018 39.96 39.96 39.61 39.61 14,504 -0.58(-1.43%)
Feb 26, 2018 39.97 40.23 39.89 40.19 48,023 +0.30(+0.76%)
Feb 23, 2018 39.63 39.88 39.60 39.88 15,036 +0.41(+1.05%)
Feb 22, 2018 39.47 39.71 39.42 39.47 21,398 +0.23(+0.58%)
Feb 21, 2018 39.56 39.84 39.24 39.24 24,644 -0.25(-0.63%)
Feb 20, 2018 39.61 39.70 39.42 39.49 38,235 -0.45(-1.12%)
Feb 16, 2018 39.94 39.94 39.94 0 +0.11(+0.29%)
Feb 15, 2018 39.83 39.90 39.57 39.82 26,176 +0.21(+0.52%)
Feb 14, 2018 38.70 39.62 38.67 39.62 50,871 +0.66(+1.69%)
Feb 13, 2018 38.86 38.98 38.76 38.96 67,574 -0.11(-0.28%)
Feb 12, 2018 38.82 39.15 38.74 39.07 150,613 +0.44(+1.13%)
Feb 09, 2018 38.54 38.79 37.69 38.63 381,483 +0.15(+0.39%)
Feb 08, 2018 39.38 39.38 38.49 38.49 37,607 -0.82(-2.08%)
Feb 07, 2018 39.44 39.74 39.24 39.30 43,158 -0.59(-1.48%)
Feb 06, 2018 39.09 39.90 38.93 39.89 79,886 +0.52(+1.33%)
Feb 05, 2018 40.27 40.27 38.99 39.37 34,979 -1.32(-3.23%)
Feb 02, 2018 41.15 41.16 40.68 40.68 20,794 -0.86(-2.08%)
Feb 01, 2018 41.40 41.60 41.40 41.55 39,672 +0.02(+0.04%)
Jan 31, 2018 41.70 41.70 41.42 41.53 48,950 -0.03(-0.08%)
Jan 30, 2018 41.77 41.77 41.49 41.56 56,345 -0.31(-0.75%)
Jan 29, 2018 41.91 41.95 41.79 41.88 51,977 -0.37(-0.87%)
Jan 26, 2018 42.12 42.27 42.09 42.24 46,043 +0.34(+0.80%)
Jan 25, 2018 42.25 42.32 41.88 41.91 64,716 -0.20(-0.48%)
Jan 24, 2018 42.21 42.27 41.99 42.11 43,018 +0.16(+0.37%)
Jan 23, 2018 41.81 41.95 41.81 41.95 24,165 +0.09(+0.21%)
Jan 22, 2018 41.63 41.88 41.63 41.86 45,655 +0.29(+0.70%)
Jan 19, 2018 41.57 41.59 41.46 41.57 20,984 +0.14(+0.34%)
Jan 18, 2018 41.38 41.47 41.32 41.43 22,999 -0.08(-0.18%)
Jan 17, 2018 41.33 41.59 41.27 41.51 39,309 +0.21(+0.50%)
Jan 16, 2018 41.42 41.47 41.27 41.30 32,722 -0.02(-0.05%)
Jan 12, 2018 41.32 41.32 41.32 0 +0.43(+1.06%)
Jan 11, 2018 40.72 40.90 40.72 40.88 42,959 +0.24(+0.60%)
Jan 10, 2018 40.58 40.64 10,570 +0.04(+0.10%)
Jan 09, 2018 40.61 40.68 40.53 40.60 52,037 +0.01(+0.03%)
Jan 08, 2018 40.57 40.60 40.54 40.59 38,404 -0.11(-0.26%)
Jan 05, 2018 40.57 40.70 40.53 40.70 32,374 +0.29(+0.72%)
Jan 04, 2018 40.31 40.49 40.31 40.41 45,634 +0.42(+1.05%)
Jan 03, 2018 39.78 40.03 39.78 39.99 28,351 +0.21(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.