Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0750 0.0900 0.0750 0.0850 1,437,405 +0.01(+13.33%)
Mar 30, 2022 0.0750 0.0800 0.0700 0.0750 455,598 -0.01(-6.25%)
Mar 29, 2022 0.0800 0.0800 0.0750 0.0800 492,889 -0.01(-5.88%)
Mar 28, 2022 0.0950 0.0950 0.0800 0.0850 1,286,484 -0.01(-15.00%)
Mar 25, 2022 0.1350 0.1350 0.1000 0.1000 1,062,727 -0.02(-20.00%)
Mar 24, 2022 0.0750 0.1300 0.0750 0.1250 2,621,464 +0.05(+78.57%)
Mar 23, 2022 0.0750 0.0750 0.0700 0.0700 170,605 -0.00(-6.67%)
Mar 22, 2022 0.0750 0.0750 0.0750 0.0750 122,082 +0.00(+7.14%)
Mar 21, 2022 0.0700 0.0700 0.0650 0.0700 163,811 +0.00(+0.00%)
Mar 18, 2022 0.0750 0.0750 0.0650 0.0700 44,378 +0.00(+0.00%)
Mar 17, 2022 0.0650 0.0700 0.0650 0.0700 84,783 +0.01(+7.69%)
Mar 16, 2022 0.0600 0.0650 0.0600 0.0650 2,630 +0.01(+8.33%)
Mar 15, 2022 0.0650 0.0650 0.0600 0.0600 50,200 -0.01(-7.69%)
Mar 14, 2022 0.0750 0.0750 0.0650 0.0650 483,826 -0.01(-7.14%)
Mar 11, 2022 0.0700 0.0750 0.0650 0.0700 203,029 +0.01(+7.69%)
Mar 10, 2022 0.0650 0.0650 0.0550 0.0650 302,825 +0.00(+0.00%)
Mar 09, 2022 0.0650 0.0650 0.0600 0.0650 471,126 +0.00(+0.00%)
Mar 08, 2022 0.0850 0.0900 0.0600 0.0650 1,087,508 -0.01(-18.75%)
Mar 07, 2022 0.0400 0.0850 0.0400 0.0800 3,837,746 +0.04(+100.00%)
Mar 04, 2022 0.0400 0.0400 0.0400 0.0400 56,883 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0450 0.0400 0.0400 405,740 +0.00(+0.00%)
Mar 02, 2022 0.0350 0.0400 0.0350 0.0400 102,175 +0.00(+14.29%)
Feb 28, 2022 0.0350 0 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0400 0.0350 0.0350 194,001 +0.00(+0.00%)
Feb 24, 2022 0.0400 0.0400 0.0350 0.0350 107,801 -0.00(-12.50%)
Feb 23, 2022 0.0400 0.0400 0.0400 0.0400 6,030 +0.00(+14.29%)
Feb 18, 2022 0.0350 500 -0.00(-12.50%)
Feb 17, 2022 0.0350 0.0400 0.0350 0.0400 201,225 +0.00(+0.00%)
Feb 16, 2022 0.0400 0.0400 0.0400 0.0400 94,010 +0.00(+0.00%)
Feb 15, 2022 0.0350 0.0400 0.0350 0.0400 5,484 +0.00(+0.00%)
Feb 11, 2022 0.0400 0 +0.00(+0.00%)
Feb 10, 2022 0.0400 0.0400 0.0400 0.0400 47,642 +0.00(+0.00%)
Feb 09, 2022 0.0400 0.0400 0.0400 0.0400 106,120 +0.00(+14.29%)
Feb 08, 2022 0.0450 0.0450 0.0350 0.0350 133,120 -0.00(-12.50%)
Feb 07, 2022 0.0400 0.0450 0.0400 0.0400 199,250 +0.00(+14.29%)
Feb 04, 2022 0.0350 0.0350 0.0350 0.0350 1,600 +0.00(+0.00%)
Feb 01, 2022 0.0350 90 -0.00(-12.50%)
Jan 26, 2022 0.0400 0 +0.00(+0.00%)
Jan 24, 2022 0.0400 0 +0.00(+0.00%)
Jan 21, 2022 0.0400 0.0400 0.0400 0.0400 65,000 -0.00(-11.11%)
Jan 20, 2022 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Jan 19, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jan 18, 2022 0.0400 0.0450 0.0400 0.0450 325,150 +0.00(+0.00%)
Jan 17, 2022 0.0350 0.0450 0.0350 0.0450 158,660 +0.00(+0.00%)
Jan 14, 2022 0.0400 0.0450 0.0400 0.0450 82,000 +0.00(+12.50%)
Jan 13, 2022 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jan 11, 2022 0.0450 0 +0.00(+0.00%)
Jan 10, 2022 0.0500 0.0500 0.0400 0.0450 233,120 -0.01(-10.00%)
Jan 07, 2022 0.0450 0.0500 0.0450 0.0500 35,500 +0.01(+11.11%)
Jan 06, 2022 0.0450 0.0450 0.0450 0.0450 40,031 +0.00(+12.50%)
Jan 05, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.