Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

7.620 -0.170 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.810 7.860 7.580 7.680 825,558 -0.12(-1.54%)
Mar 30, 2023 8.150 8.150 7.670 7.800 1,262,165 -0.35(-4.29%)
Mar 29, 2023 8.060 8.210 8.060 8.150 634,910 +0.00(+0.00%)
Mar 28, 2023 8.030 8.150 7.900 8.150 635,370 +0.17(+2.13%)
Mar 27, 2023 7.890 8.000 7.840 7.980 426,663 -0.13(-1.60%)
Mar 24, 2023 8.200 8.250 8.040 8.110 440,901 +0.00(+0.00%)
Mar 23, 2023 8.010 8.230 7.890 8.110 426,727 +0.19(+2.40%)
Mar 22, 2023 7.880 8.140 7.770 7.920 447,896 +0.07(+0.89%)
Mar 21, 2023 7.990 8.050 7.750 7.850 639,598 -0.31(-3.80%)
Mar 20, 2023 8.150 8.210 8.030 8.160 466,049 +0.05(+0.62%)
Mar 17, 2023 7.700 8.290 7.670 8.110 3,557,987 +0.60(+7.99%)
Mar 16, 2023 7.790 7.810 7.350 7.510 591,131 -0.26(-3.35%)
Mar 15, 2023 7.980 8.090 7.710 7.770 1,092,427 -0.04(-0.51%)
Mar 14, 2023 7.830 7.880 7.690 7.810 446,603 -0.02(-0.26%)
Mar 13, 2023 7.720 7.900 7.590 7.830 1,856,427 +0.40(+5.38%)
Mar 10, 2023 7.500 7.800 7.310 7.430 913,859 +0.12(+1.64%)
Mar 09, 2023 7.440 7.520 7.300 7.310 550,336 -0.04(-0.54%)
Mar 08, 2023 7.300 7.510 7.270 7.350 1,085,636 +0.10(+1.38%)
Mar 07, 2023 7.600 7.600 7.230 7.250 1,272,289 -0.36(-4.73%)
Mar 06, 2023 7.490 7.630 7.470 7.610 863,429 +0.06(+0.79%)
Mar 03, 2023 7.510 7.660 7.390 7.550 872,890 +0.14(+1.89%)
Mar 02, 2023 7.570 7.580 7.380 7.410 429,029 -0.21(-2.76%)
Mar 01, 2023 7.510 7.720 7.490 7.620 699,114 +0.18(+2.42%)
Feb 28, 2023 7.260 7.470 7.150 7.440 719,682 +0.17(+2.34%)
Feb 27, 2023 7.220 7.390 7.150 7.270 565,281 +0.07(+0.97%)
Feb 24, 2023 7.100 7.220 7.100 7.200 1,441,167 -0.01(-0.14%)
Feb 23, 2023 7.160 7.290 7.090 7.210 432,556 +0.06(+0.84%)
Feb 22, 2023 7.120 7.280 7.110 7.150 409,289 -0.02(-0.28%)
Feb 21, 2023 7.280 7.310 7.110 7.170 487,602 -0.13(-1.78%)
Feb 17, 2023 7.300 0 +0.20(+2.82%)
Feb 16, 2023 6.830 7.120 6.780 7.100 1,197,529 +0.26(+3.80%)
Feb 15, 2023 6.780 6.880 6.720 6.840 723,281 -0.06(-0.87%)
Feb 14, 2023 6.810 6.930 6.740 6.900 275,875 +0.04(+0.58%)
Feb 13, 2023 6.860 6.990 6.810 6.860 458,727 -0.03(-0.44%)
Feb 10, 2023 7.030 7.060 6.860 6.890 763,769 -0.09(-1.29%)
Feb 09, 2023 7.370 7.390 6.960 6.980 907,688 -0.32(-4.38%)
Feb 08, 2023 7.220 7.370 7.120 7.300 546,691 -0.02(-0.27%)
Feb 07, 2023 7.050 7.370 7.050 7.320 779,952 +0.32(+4.57%)
Feb 06, 2023 7.070 7.290 6.990 7.000 626,767 -0.06(-0.85%)
Feb 03, 2023 7.090 7.210 7.010 7.060 1,126,579 -0.20(-2.75%)
Feb 02, 2023 7.820 7.820 7.140 7.260 1,258,025 -0.52(-6.68%)
Feb 01, 2023 7.700 7.910 7.470 7.780 922,986 +0.08(+1.04%)
Jan 31, 2023 7.510 7.730 7.500 7.700 480,335 +0.16(+2.12%)
Jan 30, 2023 7.470 7.620 7.470 7.540 728,774 -0.02(-0.26%)
Jan 27, 2023 7.690 7.690 7.470 7.560 698,770 -0.16(-2.07%)
Jan 26, 2023 8.060 8.120 7.620 7.720 1,175,619 -0.38(-4.69%)
Jan 25, 2023 7.780 8.130 7.670 8.100 1,442,695 +0.16(+2.02%)
Jan 24, 2023 7.860 7.960 7.660 7.940 559,804 +0.07(+0.89%)
Jan 23, 2023 7.770 7.980 7.610 7.870 818,808 -0.05(-0.63%)
Jan 20, 2023 7.960 8.120 7.740 7.920 963,949 -0.14(-1.74%)
Jan 19, 2023 7.810 8.100 7.760 8.060 1,675,457 +0.31(+4.00%)
Jan 18, 2023 8.000 8.090 7.730 7.750 1,078,754 -0.25(-3.12%)
Jan 17, 2023 8.500 8.540 7.950 8.000 870,808 -0.55(-6.43%)
Jan 16, 2023 8.600 8.650 8.550 8.550 151,583 -0.14(-1.61%)
Jan 13, 2023 8.710 8.860 8.630 8.690 601,009 -0.09(-1.03%)
Jan 12, 2023 8.450 8.810 8.340 8.780 996,596 +0.51(+6.17%)
Jan 11, 2023 8.270 8.300 8.130 8.270 553,595 +0.06(+0.73%)
Jan 10, 2023 8.150 8.260 8.050 8.210 458,017 +0.10(+1.23%)
Jan 09, 2023 8.700 8.700 8.010 8.110 933,079 -0.45(-5.26%)
Jan 06, 2023 8.420 8.820 8.300 8.560 956,535 +0.28(+3.38%)
Jan 05, 2023 8.110 8.300 7.930 8.280 535,963 +0.11(+1.35%)
Jan 04, 2023 8.270 8.290 8.010 8.170 527,606 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.