Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 43.15 43.21 42.23 42.31 12,547,460 +0.00(+0.00%)
Mar 28, 2002 43.15 43.21 42.23 42.31 12,536,174 -0.83(-1.92%)
Mar 27, 2002 42.74 43.52 42.61 43.13 11,115,601 +0.16(+0.36%)
Mar 26, 2002 42.70 43.23 42.57 42.98 11,528,936 +0.18(+0.41%)
Mar 25, 2002 43.91 43.94 42.78 42.80 11,681,150 -1.01(-2.30%)
Mar 22, 2002 43.82 44.29 43.45 43.81 12,095,613 -0.31(-0.71%)
Mar 21, 2002 43.30 44.13 42.96 44.12 11,345,686 +0.84(+1.93%)
Mar 20, 2002 43.94 44.13 43.28 43.28 11,498,888 -0.89(-2.01%)
Mar 19, 2002 44.34 44.62 43.85 44.17 11,079,205 -0.12(-0.27%)
Mar 18, 2002 43.80 44.39 43.67 44.29 12,029,310 +0.76(+1.74%)
Mar 15, 2002 42.61 43.57 42.53 43.53 14,048,020 +0.82(+1.93%)
Mar 14, 2002 42.35 43.23 42.35 42.71 11,521,318 +0.28(+0.65%)
Mar 13, 2002 42.60 42.88 41.87 42.43 11,366,564 +0.19(+0.45%)
Mar 12, 2002 41.77 42.32 41.47 42.24 8,121,110 +0.13(+0.32%)
Mar 11, 2002 42.12 42.44 41.76 42.11 11,693,987 -0.23(-0.54%)
Mar 08, 2002 42.70 42.71 41.64 42.33 12,422,049 -0.06(-0.13%)
Mar 07, 2002 42.51 42.95 41.97 42.39 13,055,876 -0.56(-1.30%)
Mar 06, 2002 41.96 42.96 41.75 42.95 17,328,460 +1.17(+2.80%)
Mar 05, 2002 42.14 42.71 41.48 41.78 12,187,450 -0.67(-1.57%)
Mar 04, 2002 41.82 42.46 41.75 42.45 18,438,114 +0.96(+2.31%)
Mar 01, 2002 41.23 41.61 40.41 41.49 13,178,889 +0.39(+0.95%)
Feb 28, 2002 41.23 41.84 41.03 41.10 13,304,582 +0.08(+0.19%)
Feb 27, 2002 41.96 42.14 40.76 41.02 14,524,554 -0.53(-1.28%)
Feb 26, 2002 41.82 42.00 41.06 41.55 11,255,824 -0.25(-0.59%)
Feb 25, 2002 40.80 41.82 40.67 41.80 14,162,851 +1.01(+2.47%)
Feb 22, 2002 40.25 40.94 39.84 40.80 30,988,538 -0.03(-0.07%)
Feb 21, 2002 41.43 42.50 40.78 40.82 17,998,118 -0.96(-2.31%)
Feb 20, 2002 40.89 41.79 40.48 41.79 12,657,777 +1.45(+3.60%)
Feb 19, 2002 40.97 41.08 40.16 40.33 9,893,513 -0.91(-2.22%)
Feb 18, 2002 41.05 41.68 40.26 41.25 16,438,308 +0.00(+0.00%)
Feb 15, 2002 41.05 41.68 40.26 41.25 16,228,396 +0.13(+0.33%)
Feb 14, 2002 41.63 42.39 40.74 41.11 12,622,791 -0.65(-1.56%)
Feb 13, 2002 41.87 42.21 41.50 41.77 10,942,508 -0.06(-0.14%)
Feb 12, 2002 40.55 42.00 40.44 41.82 16,426,882 +0.96(+2.36%)
Feb 11, 2002 40.82 41.25 40.69 40.86 12,005,187 -0.18(-0.45%)
Feb 08, 2002 39.82 41.04 39.70 41.04 14,332,417 +1.34(+3.37%)
Feb 07, 2002 40.16 40.84 39.55 39.70 12,642,400 -0.30(-0.76%)
Feb 06, 2002 40.38 40.65 39.70 40.01 15,879,813 -0.17(-0.42%)
Feb 05, 2002 40.26 41.28 39.80 40.18 19,671,206 +0.22(+0.55%)
Feb 04, 2002 40.77 40.87 39.70 39.96 13,079,717 -1.07(-2.61%)
Feb 01, 2002 40.83 41.17 40.37 41.03 25,227,808 +1.69(+4.29%)
Jan 31, 2002 39.16 39.51 38.53 39.34 13,876,197 +0.33(+0.84%)
Jan 30, 2002 38.63 39.05 37.82 39.02 18,532,632 +0.38(+0.99%)
Jan 29, 2002 39.92 40.51 38.28 38.63 16,527,041 -1.28(-3.20%)
Jan 28, 2002 40.68 40.69 39.70 39.91 10,891,582 -0.54(-1.33%)
Jan 25, 2002 40.41 41.29 40.16 40.45 11,044,643 -0.11(-0.26%)
Jan 24, 2002 40.48 41.11 40.26 40.55 21,672,142 -0.89(-2.14%)
Jan 23, 2002 40.59 41.72 40.01 41.44 23,442,992 +1.70(+4.28%)
Jan 22, 2002 39.21 39.87 38.37 39.74 17,485,470 +1.23(+3.18%)
Jan 21, 2002 38.96 39.79 38.10 38.51 18,405,386 +0.00(+0.00%)
Jan 18, 2002 38.96 39.79 38.10 38.51 18,321,310 -1.04(-2.63%)
Jan 17, 2002 39.94 39.97 38.63 39.55 15,626,028 +0.08(+0.20%)
Jan 16, 2002 40.05 40.69 39.41 39.48 14,152,835 -0.40(-1.01%)
Jan 15, 2002 39.66 40.04 39.28 39.88 10,789,447 +0.54(+1.37%)
Jan 14, 2002 40.50 40.65 39.34 39.34 11,404,089 -1.13(-2.80%)
Jan 11, 2002 40.26 40.93 40.11 40.48 13,466,248 +0.43(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.