Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ses Sa (OP: SGBAF )

5.265 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.000 9.120 9.000 9.120 868 +0.12(+1.33%)
Mar 29, 2022 9.000 94 +0.10(+1.12%)
Mar 23, 2022 8.900 0 +0.24(+2.77%)
Mar 21, 2022 8.660 0 +0.34(+4.09%)
Mar 18, 2022 8.229 8.320 8.229 8.320 1,975 -0.18(-2.12%)
Mar 17, 2022 8.500 8.500 8.500 8.500 5,068 +0.17(+2.04%)
Mar 15, 2022 8.330 0 +0.03(+0.36%)
Mar 14, 2022 8.300 8.300 7.880 8.300 225 +0.20(+2.47%)
Mar 11, 2022 8.235 8.235 7.880 8.100 1,450 +0.22(+2.79%)
Mar 10, 2022 7.880 7.880 7.880 7.880 100 +0.48(+6.49%)
Mar 07, 2022 7.400 0 -0.20(-2.63%)
Mar 04, 2022 7.600 7.600 7.600 7.600 3,400 -0.42(-5.24%)
Mar 02, 2022 8.020 0 -0.04(-0.50%)
Feb 25, 2022 8.060 0 +0.42(+5.47%)
Feb 24, 2022 7.600 7.650 7.600 7.642 1,096 -0.38(-4.71%)
Feb 22, 2022 8.020 0 -0.52(-6.09%)
Feb 15, 2022 8.540 0 -0.27(-3.06%)
Feb 11, 2022 8.810 20 +0.31(+3.65%)
Feb 10, 2022 8.500 8.500 8.500 8.500 1,300 +0.35(+4.29%)
Feb 08, 2022 8.150 0 +0.48(+6.26%)
Feb 04, 2022 7.670 0 -0.07(-0.88%)
Jan 31, 2022 7.738 0 +0.01(+0.16%)
Jan 28, 2022 7.726 7.800 7.726 7.726 501 -0.12(-1.58%)
Jan 27, 2022 7.850 7.850 7.850 7.850 2,050 +0.02(+0.26%)
Jan 25, 2022 7.830 0 -0.20(-2.49%)
Jan 21, 2022 8.030 0 -0.02(-0.25%)
Jan 19, 2022 8.050 0 +0.04(+0.50%)
Jan 18, 2022 8.060 8.110 8.010 8.010 2,605 -0.29(-3.49%)
Jan 13, 2022 8.300 0 +0.23(+2.85%)
Jan 04, 2022 8.070 36 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.