Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies InternationalInc (OP: WTII )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0159 0.0159 0.0159 0 +0.00(+6.00%)
Mar 28, 2018 0.0136 0.0150 0.0136 0.0150 34,507 +0.00(+10.29%)
Mar 27, 2018 0.0142 0.0179 0.0136 0.0136 498,349 -0.00(-9.33%)
Mar 26, 2018 0.0185 0.0185 0.0136 0.0150 194,656 -0.00(-18.92%)
Mar 23, 2018 0.0185 0.0185 0.0185 0.0185 108 +0.00(+14.91%)
Mar 22, 2018 0.0170 0.0185 0.0155 0.0161 101,501 -0.00(-10.56%)
Mar 21, 2018 0.0185 0.0185 0.0175 0.0180 229,700 +0.00(+0.00%)
Mar 20, 2018 0.0185 0.0185 0.0180 0.0180 103,686 -0.00(-2.70%)
Mar 19, 2018 0.0185 0.0185 0.0185 0.0185 62,439 +0.00(+23.33%)
Mar 16, 2018 0.0193 0.0193 0.0140 0.0150 107,620 -0.00(-16.67%)
Mar 15, 2018 0.0140 0.0200 0.0140 0.0180 117,872 -0.00(-2.70%)
Mar 14, 2018 0.0198 0.0200 0.0150 0.0185 571,697 -0.00(-1.60%)
Mar 13, 2018 0.0175 0.0188 0.0140 0.0188 371,973 +0.00(+25.33%)
Mar 12, 2018 0.0175 0.0180 0.0150 0.0150 156,701 +0.00(+7.14%)
Mar 09, 2018 0.0195 0.0195 0.0140 0.0140 127,403 -0.01(-28.21%)
Mar 08, 2018 0.0188 0.0200 0.0175 0.0195 171,221 +0.00(+8.33%)
Mar 07, 2018 0.0180 0.0180 0.0158 0.0180 102,895 +0.00(+13.92%)
Mar 06, 2018 0.0132 0.0158 0.0130 0.0158 442,702 +0.00(+16.18%)
Mar 05, 2018 0.0148 0.0148 0.0129 0.0136 249,712 -0.00(-8.11%)
Mar 02, 2018 0.0100 0.0148 0.0100 0.0148 428,964 +0.00(+48.00%)
Mar 01, 2018 0.0100 0.0120 0.0073 0.0100 281,123 +0.00(+6.38%)
Feb 28, 2018 0.0079 0.0095 0.0062 0.0094 691,626 +0.00(+18.99%)
Feb 27, 2018 0.0040 0.0079 0.0040 0.0079 1,189,338 +0.00(+58.00%)
Feb 26, 2018 0.0180 0.0180 0.0049 0.0050 859,195 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.