Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0003 0.0003 0.0002 0.0002 148,085,120 +0.00(+0.00%)
Mar 30, 2022 0.0002 0.0003 0.0001 0.0002 278,487,968 +0.00(+100.00%)
Mar 29, 2022 0.0002 0.0003 0.0001 0.0001 315,404,192 -0.00(-50.00%)
Mar 28, 2022 0.0003 0.0003 0.0001 0.0002 34,559,280 +0.00(+0.00%)
Mar 25, 2022 0.0002 0.0002 0.0001 0.0002 120,251,704 +0.00(+100.00%)
Mar 24, 2022 0.0003 0.0003 0.0001 0.0001 142,773,952 +0.00(+0.00%)
Mar 23, 2022 0.0002 0.0002 0.0001 0.0001 196,048,368 -0.00(-50.00%)
Mar 22, 2022 0.0001 0.0002 0.0001 0.0002 234,136,224 +0.00(+100.00%)
Mar 21, 2022 0.0003 0.0003 0.0001 0.0001 151,016,768 -0.00(-50.00%)
Mar 18, 2022 0.0002 0.0003 0.0001 0.0002 202,760,288 -0.00(-33.33%)
Mar 17, 2022 0.0002 0.0003 0.0001 0.0003 314,255,040 +0.00(+50.00%)
Mar 16, 2022 0.0002 0.0002 0.0001 0.0002 172,469,344 -0.00(-33.33%)
Mar 15, 2022 0.0003 0.0003 0.0002 0.0003 203,966,768 +0.00(+0.00%)
Mar 14, 2022 0.0003 0.0003 0.0001 0.0003 203,813,264 +0.00(+0.00%)
Mar 11, 2022 0.0003 0.0003 0.0002 0.0003 158,188,912 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0003 0.0002 0.0003 165,530,960 +0.00(+0.00%)
Mar 09, 2022 0.0003 0.0003 0.0002 0.0003 124,376,128 +0.00(+0.00%)
Mar 08, 2022 0.0002 0.0003 0.0002 0.0003 132,894,872 +0.00(+0.00%)
Mar 07, 2022 0.0003 0.0003 0.0002 0.0003 66,252,768 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0003 0.0002 0.0003 60,256,832 +0.00(+0.00%)
Mar 03, 2022 0.0002 0.0003 0.0002 0.0003 161,085,600 +0.00(+0.00%)
Mar 02, 2022 0.0003 0.0003 0.0002 0.0003 222,959,744 +0.00(+0.00%)
Mar 01, 2022 0.0002 0.0003 0.0002 0.0003 130,830,536 +0.00(+0.00%)
Feb 28, 2022 0.0003 0.0003 0.0002 0.0003 112,467,824 +0.00(+0.00%)
Feb 25, 2022 0.0003 0.0003 0.0002 0.0003 138,987,936 +0.00(+50.00%)
Feb 24, 2022 0.0003 0.0003 0.0002 0.0002 186,412,000 -0.00(-33.33%)
Feb 23, 2022 0.0003 0.0003 0.0002 0.0003 419,083,680 +0.00(+50.00%)
Feb 22, 2022 0.0002 0.0003 0.0002 0.0002 341,954,528 -0.00(-33.33%)
Feb 18, 2022 0.0003 0 +0.00(+0.00%)
Feb 17, 2022 0.0003 0.0003 0.0002 0.0003 277,234,912 +0.00(+0.00%)
Feb 16, 2022 0.0003 0.0003 0.0002 0.0003 172,628,544 +0.00(+0.00%)
Feb 15, 2022 0.0003 0.0004 0.0002 0.0003 41,449,560 +0.00(+0.00%)
Feb 14, 2022 0.0004 0.0004 0.0002 0.0003 96,836,736 +0.00(+0.00%)
Feb 11, 2022 0.0003 0.0004 0.0003 0.0003 146,148,240 +0.00(+0.00%)
Feb 10, 2022 0.0004 0.0004 0.0002 0.0003 302,488,256 -0.00(-25.00%)
Feb 09, 2022 0.0004 0.0004 0.0003 0.0004 204,156,208 +0.00(+0.00%)
Feb 08, 2022 0.0004 0.0004 0.0003 0.0004 161,651,008 +0.00(+0.00%)
Feb 07, 2022 0.0004 0.0004 0.0003 0.0004 227,561,296 +0.00(+33.33%)
Feb 04, 2022 0.0004 0.0004 0.0003 0.0003 320,362,368 -0.00(-25.00%)
Feb 03, 2022 0.0003 0.0004 167,423,904 +0.00(+33.33%)
Feb 02, 2022 0.0004 0.0004 0.0003 0.0003 226,719,168 -0.00(-25.00%)
Feb 01, 2022 0.0004 0.0004 0.0003 0.0004 78,634,624 +0.00(+0.00%)
Jan 31, 2022 0.0004 0.0004 0.0003 0.0004 264,169,280 +0.00(+0.00%)
Jan 28, 2022 0.0004 0.0004 0.0003 0.0004 120,054,424 +0.00(+0.00%)
Jan 27, 2022 0.0004 0.0004 0.0003 0.0004 138,424,672 +0.00(+0.00%)
Jan 26, 2022 0.0005 0.0005 0.0003 0.0004 204,479,760 -0.00(-20.00%)
Jan 25, 2022 0.0004 0.0005 0.0003 0.0005 125,673,928 +0.00(+0.00%)
Jan 24, 2022 0.0005 0.0005 0.0003 0.0005 327,040,416 +0.00(+0.00%)
Jan 21, 2022 0.0004 0.0006 0.0004 0.0005 111,131,104 +0.00(+0.00%)
Jan 20, 2022 0.0005 0.0006 0.0004 0.0005 310,565,952 +0.00(+0.00%)
Jan 19, 2022 0.0005 0.0005 0.0004 0.0005 19,908,706 +0.00(+0.00%)
Jan 18, 2022 0.0006 0.0006 0.0004 0.0005 27,342,860 +0.00(+0.00%)
Jan 14, 2022 0.0005 0 +0.00(+0.00%)
Jan 13, 2022 0.0006 0.0006 0.0004 0.0005 150,285,744 +0.00(+0.00%)
Jan 12, 2022 0.0006 0.0006 0.0005 0.0005 274,581,664 -0.00(-16.67%)
Jan 11, 2022 0.0005 0.0006 0.0005 0.0006 152,723,552 +0.00(+0.00%)
Jan 10, 2022 0.0006 0.0007 0.0005 0.0006 165,531,344 +0.00(+0.00%)
Jan 07, 2022 0.0007 0.0007 0.0005 0.0006 117,509,144 -0.00(-14.29%)
Jan 06, 2022 0.0006 0.0007 0.0005 0.0007 140,539,888 +0.00(+16.67%)
Jan 05, 2022 0.0007 0.0007 0.0005 0.0006 120,191,576 -0.00(-14.29%)
Jan 04, 2022 0.0007 0.0007 0.0006 0.0007 85,634,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.