Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.000 -0.100 (-1.23%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.150 6.150 6.150 6.150 700 -0.39(-5.96%)
Mar 30, 2022 6.380 6.540 6.340 6.540 707 +0.92(+16.37%)
Mar 28, 2022 5.620 0 +0.08(+1.44%)
Mar 25, 2022 5.540 5.540 5.540 5.540 2,035 -0.26(-4.48%)
Mar 24, 2022 5.800 5.800 5.800 5.800 151 +0.00(+0.00%)
Mar 23, 2022 5.480 5.800 5.440 5.800 850 -0.08(-1.36%)
Mar 21, 2022 5.880 0 +0.18(+3.16%)
Mar 18, 2022 5.700 5.700 5.700 5.700 100 +0.56(+10.89%)
Mar 16, 2022 5.140 34 +0.27(+5.54%)
Mar 15, 2022 4.930 4.930 4.810 4.870 2,769 -0.06(-1.14%)
Mar 11, 2022 4.926 1 +0.30(+6.39%)
Mar 09, 2022 4.630 0 -0.14(-2.94%)
Mar 08, 2022 4.770 4.770 4.770 4.770 79,736 -0.11(-2.33%)
Mar 07, 2022 4.884 4.884 4.884 4.884 2,050 -0.27(-5.17%)
Mar 04, 2022 5.340 5.340 5.150 5.150 1,500 -0.83(-13.88%)
Mar 01, 2022 5.980 25 -0.14(-2.29%)
Feb 28, 2022 6.120 6.220 6.120 6.120 1,200 +0.02(+0.33%)
Feb 24, 2022 6.100 0 -0.07(-1.05%)
Feb 23, 2022 6.010 6.165 5.970 6.165 9,100 +0.28(+4.67%)
Feb 22, 2022 5.930 5.930 5.890 5.890 400 -0.48(-7.54%)
Feb 17, 2022 6.370 0 +0.32(+5.29%)
Feb 09, 2022 6.050 0 -0.03(-0.49%)
Feb 08, 2022 5.940 6.080 5.940 6.080 431 -0.14(-2.25%)
Feb 07, 2022 6.220 6.220 6.220 6.220 1,300 +0.02(+0.32%)
Feb 02, 2022 6.310 6.310 6.200 6.200 662 +0.27(+4.55%)
Jan 26, 2022 5.930 0 -0.06(-1.00%)
Jan 25, 2022 6.030 6.030 5.990 5.990 700 -0.33(-5.22%)
Jan 21, 2022 6.320 0 -0.03(-0.47%)
Jan 19, 2022 6.350 0 +0.29(+4.79%)
Jan 18, 2022 6.360 6.410 6.060 6.060 3,200 +0.06(+1.00%)
Jan 10, 2022 6.000 0 +0.09(+1.52%)
Jan 07, 2022 5.910 5.910 5.910 5.910 100 -0.05(-0.84%)
Jan 06, 2022 5.960 5.960 5.960 5.960 100 -0.57(-8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.