Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yokogawa Electric Co. (OP: YOKEY )

48.85 -0.72 (-1.45%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 35.93 0 +0.18(+0.51%)
Mar 28, 2022 35.75 35.75 35.75 35.75 204 -0.11(-0.31%)
Mar 23, 2022 35.86 45 -0.21(-0.58%)
Mar 22, 2022 36.07 36.07 36.07 36.07 301 +0.57(+1.61%)
Mar 21, 2022 35.50 35.50 35.50 35.50 564 -0.45(-1.25%)
Mar 17, 2022 35.95 8 +3.66(+11.32%)
Mar 11, 2022 32.30 1 -0.42(-1.30%)
Mar 09, 2022 32.72 36 +0.00(+0.00%)
Mar 07, 2022 32.72 6 +0.38(+1.18%)
Mar 02, 2022 32.34 0 -0.82(-2.47%)
Feb 16, 2022 33.16 29 -0.95(-2.79%)
Feb 02, 2022 34.11 27 -2.42(-6.62%)
Jan 13, 2022 36.53 2 +0.74(+2.07%)
Jan 07, 2022 35.79 14 -0.26(-0.72%)
Jan 06, 2022 36.05 36.05 36.05 36.05 186 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.