Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yokogawa Electric Co. (OP: YOKEY )

51.23 -0.03 (-0.06%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 32.86 32.86 32.86 27 +0.91(+2.85%)
Mar 28, 2017 32.43 32.43 31.95 31.95 2,662 -0.83(-2.53%)
Mar 27, 2017 32.78 32.78 32.78 32.78 185 +0.33(+1.02%)
Mar 22, 2017 32.45 32.45 32.45 157 +0.11(+0.34%)
Mar 15, 2017 32.34 32.34 32.34 0 -0.02(-0.06%)
Mar 14, 2017 32.36 32.36 32.36 32.36 171 +0.80(+2.53%)
Mar 09, 2017 31.56 31.56 31.56 58 -1.32(-4.01%)
Mar 08, 2017 32.88 32.88 32.88 32.88 1,377 +0.13(+0.40%)
Mar 06, 2017 32.75 32.75 32.75 0 +0.17(+0.52%)
Mar 03, 2017 32.58 32.58 32.58 32.58 7,879 -0.30(-0.91%)
Mar 02, 2017 32.88 32.88 32.88 32.88 252 +0.67(+2.08%)
Feb 24, 2017 32.21 32.21 32.21 0 +1.18(+3.80%)
Feb 07, 2017 31.03 31.03 31.03 0 -1.64(-5.02%)
Feb 03, 2017 32.67 32.67 32.67 81 +0.03(+0.09%)
Jan 30, 2017 32.64 32.64 32.64 62 -0.39(-1.18%)
Jan 27, 2017 33.03 33.03 33.03 33.03 363 +1.13(+3.54%)
Jan 24, 2017 31.90 31.90 31.90 0 +1.40(+4.59%)
Jan 23, 2017 30.44 30.50 30.44 30.50 200 -0.47(-1.50%)
Jan 20, 2017 30.95 30.97 30.95 30.97 463 +0.37(+1.20%)
Jan 17, 2017 30.60 30.60 30.60 0 -0.20(-0.65%)
Jan 13, 2017 30.80 30.80 30.80 0 -0.07(-0.23%)
Jan 12, 2017 30.87 30.87 30.87 30.87 100 +0.75(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.