Skip to main content

Travel & Vacation Bull 2X ETF Direxion (NY: OOTO )

14.28 +0.15 (+1.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.91 12.38 11.91 12.38 46,578 +0.54(+4.57%)
Mar 30, 2023 11.68 11.86 11.66 11.84 22,768 +0.37(+3.25%)
Mar 29, 2023 11.25 11.50 11.23 11.46 12,544 +0.43(+3.89%)
Mar 28, 2023 10.82 11.03 10.82 11.03 18,358 +0.20(+1.86%)
Mar 27, 2023 10.96 10.99 10.72 10.83 22,177 +0.08(+0.78%)
Mar 24, 2023 10.79 10.80 10.37 10.75 28,496 -0.23(-2.08%)
Mar 23, 2023 11.46 11.57 10.79 10.98 17,010 -0.23(-2.02%)
Mar 22, 2023 11.86 11.86 11.20 11.20 11,110 -0.57(-4.81%)
Mar 21, 2023 11.69 11.88 11.68 11.77 15,562 +0.54(+4.77%)
Mar 20, 2023 11.12 11.39 10.99 11.23 22,468 +0.26(+2.36%)
Mar 17, 2023 11.15 11.21 10.85 10.98 36,111 -0.50(-4.33%)
Mar 16, 2023 10.93 11.64 10.72 11.47 43,209 +0.40(+3.64%)
Mar 15, 2023 11.31 11.31 10.67 11.07 45,206 -0.67(-5.70%)
Mar 14, 2023 12.11 12.11 11.53 11.74 24,138 +0.11(+0.93%)
Mar 13, 2023 11.65 11.81 11.39 11.63 18,960 -0.39(-3.27%)
Mar 10, 2023 12.47 12.54 11.95 12.02 48,049 -0.59(-4.68%)
Mar 09, 2023 13.50 13.54 12.55 12.61 51,260 -0.98(-7.24%)
Mar 08, 2023 13.70 13.77 13.50 13.60 26,461 -0.09(-0.65%)
Mar 07, 2023 14.12 14.15 13.60 13.69 27,690 -0.16(-1.14%)
Mar 06, 2023 14.06 14.26 13.84 13.84 12,063 -0.22(-1.54%)
Mar 03, 2023 13.70 14.07 13.69 14.06 68,985 +0.53(+3.93%)
Mar 02, 2023 13.15 13.61 13.15 13.53 15,576 +0.25(+1.85%)
Mar 01, 2023 13.24 13.29 13.15 13.28 5,086 +0.13(+0.97%)
Feb 28, 2023 13.20 13.37 13.15 13.15 5,542 +0.04(+0.30%)
Feb 27, 2023 13.12 13.35 13.10 13.12 12,066 +0.22(+1.68%)
Feb 24, 2023 12.89 13.08 12.69 12.90 14,001 -0.40(-3.03%)
Feb 23, 2023 13.53 13.53 13.03 13.30 8,398 +0.07(+0.52%)
Feb 22, 2023 13.18 13.45 13.16 13.23 13,648 +0.05(+0.37%)
Feb 21, 2023 13.33 13.60 13.12 13.18 113,671 -0.62(-4.49%)
Feb 17, 2023 14.04 14.04 13.59 13.80 34,675 -0.35(-2.50%)
Feb 16, 2023 14.38 14.56 14.08 14.16 39,105 -0.46(-3.16%)
Feb 15, 2023 14.39 14.73 14.35 14.62 47,186 +0.35(+2.48%)
Feb 14, 2023 13.74 14.35 13.74 14.27 52,910 +0.36(+2.62%)
Feb 13, 2023 13.60 14.00 13.43 13.90 34,568 +0.43(+3.21%)
Feb 10, 2023 13.77 13.78 13.28 13.47 54,208 -0.71(-5.00%)
Feb 09, 2023 14.52 14.76 14.00 14.18 58,181 +0.00(+0.00%)
Feb 08, 2023 14.33 14.52 14.17 14.18 8,819 -0.21(-1.44%)
Feb 07, 2023 14.16 14.46 13.87 14.38 87,627 +0.31(+2.24%)
Feb 06, 2023 13.89 14.07 13.88 14.07 21,253 -0.12(-0.83%)
Feb 03, 2023 14.10 14.50 14.03 14.19 26,327 -0.33(-2.30%)
Feb 02, 2023 14.20 14.68 14.16 14.52 53,986 +0.55(+3.94%)
Feb 01, 2023 13.76 14.19 13.47 13.97 26,877 +0.37(+2.75%)
Jan 31, 2023 13.30 13.60 13.30 13.60 10,272 +0.25(+1.84%)
Jan 30, 2023 13.63 13.73 13.24 13.35 48,668 -0.44(-3.21%)
Jan 27, 2023 13.59 14.01 13.58 13.79 60,508 +0.08(+0.57%)
Jan 26, 2023 13.75 13.75 13.42 13.72 74,322 +0.27(+2.00%)
Jan 25, 2023 12.87 13.46 12.79 13.45 56,473 +0.23(+1.76%)
Jan 24, 2023 13.13 13.37 13.13 13.21 27,556 +0.07(+0.52%)
Jan 23, 2023 12.80 13.23 12.80 13.15 27,306 +0.28(+2.14%)
Jan 20, 2023 12.54 12.94 12.53 12.87 28,405 +0.60(+4.89%)
Jan 19, 2023 12.13 12.37 12.00 12.27 18,148 -0.07(-0.55%)
Jan 18, 2023 12.81 12.96 12.25 12.34 24,273 -0.37(-2.88%)
Jan 17, 2023 12.54 12.70 12.40 12.70 14,242 +0.18(+1.41%)
Jan 13, 2023 12.19 12.58 12.10 12.53 27,093 +0.13(+1.03%)
Jan 12, 2023 11.88 12.40 11.87 12.40 53,342 +0.67(+5.70%)
Jan 11, 2023 11.39 11.78 11.39 11.73 25,382 +0.33(+2.94%)
Jan 10, 2023 11.06 11.39 11.00 11.39 56,712 +0.23(+2.03%)
Jan 09, 2023 11.10 11.28 11.00 11.17 48,499 +0.25(+2.25%)
Jan 06, 2023 10.59 10.94 10.44 10.92 19,278 +0.46(+4.42%)
Jan 05, 2023 10.31 10.46 10.23 10.46 10,201 -0.03(-0.28%)
Jan 04, 2023 10.02 10.58 10.02 10.49 27,099 +0.82(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.