Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.484 MYR +0.000 (+0.01%)
Streaming Realtime Price Updated: 9:01 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.113 3.103 39 -0.01(-0.33%)
Mar 30, 2022 3.106 3.113 104 +0.01(+0.24%)
Mar 29, 2022 3.094 3.106 68 +0.01(+0.39%)
Mar 28, 2022 3.113 3.094 92 -0.02(-0.66%)
Mar 25, 2022 3.114 0 +0.00(+0.13%)
Mar 24, 2022 3.106 3.110 143 +0.00(+0.15%)
Mar 23, 2022 3.152 3.105 78 -0.05(-1.61%)
Mar 22, 2022 3.094 3.156 58 +0.06(+2.01%)
Mar 21, 2022 3.094 3.094 43 -0.00(-0.01%)
Mar 18, 2022 3.094 0 -0.00(-0.05%)
Mar 17, 2022 3.084 3.095 151 +0.01(+0.37%)
Mar 16, 2022 3.080 3.084 47 +0.00(+0.12%)
Mar 15, 2022 3.071 3.080 49 +0.01(+0.31%)
Mar 14, 2022 3.079 3.071 66 -0.01(-0.27%)
Mar 11, 2022 3.079 0 -0.00(-0.06%)
Mar 10, 2022 3.081 0 +0.00(+0.03%)
Mar 09, 2022 3.063 3.080 79 +0.02(+0.55%)
Mar 08, 2022 3.069 3.063 62 -0.01(-0.19%)
Mar 07, 2022 3.072 3.069 50 -0.00(-0.12%)
Mar 04, 2022 3.072 0 -0.02(-0.51%)
Mar 03, 2022 3.091 3.088 60 -0.00(-0.10%)
Mar 02, 2022 3.091 0 -0.00(-0.08%)
Feb 28, 2022 3.094 3.094 35 -0.01(-0.31%)
Feb 25, 2022 3.103 0 -0.00(-0.05%)
Feb 24, 2022 3.111 3.104 59 -0.01(-0.21%)
Feb 23, 2022 3.110 3.111 44 +0.00(+0.01%)
Feb 22, 2022 3.107 3.111 26 +0.00(+0.13%)
Feb 21, 2022 3.115 3.107 38 -0.01(-0.27%)
Feb 18, 2022 3.115 0 +0.00(+0.01%)
Feb 17, 2022 3.116 3.115 35 -0.00(-0.05%)
Feb 16, 2022 3.112 3.116 39 +0.00(+0.12%)
Feb 15, 2022 3.109 3.112 27 +0.00(+0.10%)
Feb 14, 2022 3.112 3.109 32 -0.00(-0.11%)
Feb 11, 2022 3.113 0 -0.01(-0.18%)
Feb 10, 2022 3.117 3.118 49 +0.00(+0.02%)
Feb 09, 2022 3.110 3.118 28 +0.01(+0.25%)
Feb 08, 2022 3.110 0 +0.00(+0.04%)
Feb 07, 2022 3.109 0 -0.00(-0.03%)
Feb 04, 2022 3.109 0 +0.00(+0.15%)
Feb 03, 2022 3.105 3.105 32 -0.00(-0.03%)
Feb 02, 2022 3.101 3.106 3 +0.00(+0.16%)
Feb 01, 2022 3.094 3.101 3 +0.01(+0.22%)
Jan 31, 2022 3.097 3.094 58 -0.00(-0.12%)
Jan 28, 2022 3.097 0 -0.00(-0.08%)
Jan 27, 2022 3.100 3.100 1 -0.02(-0.51%)
Jan 26, 2022 3.115 3.116 24 +0.00(+0.03%)
Jan 25, 2022 3.115 0 +0.01(+0.19%)
Jan 24, 2022 3.115 3.109 83 -0.01(-0.21%)
Jan 21, 2022 3.116 0 -0.00(-0.04%)
Jan 20, 2022 3.104 3.117 63 +0.01(+0.43%)
Jan 19, 2022 3.100 3.103 80 +0.01(+0.29%)
Jan 18, 2022 3.101 3.094 4 -0.01(-0.22%)
Jan 17, 2022 3.102 3.101 55 -0.00(-0.02%)
Jan 14, 2022 3.102 0 -0.01(-0.28%)
Jan 13, 2022 3.107 3.110 115 +0.00(+0.10%)
Jan 12, 2022 3.101 3.107 58 +0.01(+0.19%)
Jan 11, 2022 3.103 3.101 3.101 3.101 51 -0.00(-0.08%)
Jan 10, 2022 3.102 3.104 3.104 3.104 31 +0.00(+0.06%)
Jan 07, 2022 3.102 3.102 3.102 0 +0.02(+0.63%)
Jan 06, 2022 3.092 3.083 3.083 3.083 111 -0.01(-0.30%)
Jan 05, 2022 3.077 3.092 3.092 3.092 78 +0.02(+0.50%)
Jan 04, 2022 3.083 3.077 3.077 3.077 65 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.