Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.487 MYR -0.007 (-0.20%)
Streaming Realtime Price Updated: 2:18 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.034 3.034 3.031 3.031 81 -0.01(-0.20%)
Mar 30, 2020 3.039 3.039 3.037 3.038 122 +0.01(+0.35%)
Mar 29, 2020 3.031 3.031 3.027 3.027 75 -0.00(-0.11%)
Mar 27, 2020 3.026 3.033 2.979 3.031 1,314 +0.01(+0.23%)
Mar 26, 2020 3.026 3.026 3.024 3.024 113 -0.00(-0.14%)
Mar 25, 2020 3.031 3.032 3.028 3.028 121 -0.03(-1.10%)
Mar 24, 2020 3.061 3.062 3.060 3.062 120 +0.02(+0.57%)
Mar 23, 2020 3.040 3.044 3.038 3.044 104 +0.02(+0.82%)
Mar 22, 2020 3.032 3.032 3.020 3.020 61 -0.01(-0.35%)
Mar 20, 2020 3.039 3.051 3.021 3.030 1,280 -0.01(-0.28%)
Mar 19, 2020 3.039 3.043 3.039 3.039 95 +0.01(+0.17%)
Mar 18, 2020 3.030 3.033 3.027 3.033 117 -0.01(-0.28%)
Mar 17, 2020 3.043 3.045 3.041 3.042 108 +0.01(+0.32%)
Mar 16, 2020 3.031 3.034 3.031 3.032 116 +0.00(+0.17%)
Mar 15, 2020 3.022 3.031 3.021 3.027 56 +0.01(+0.17%)
Mar 13, 2020 3.028 3.044 3.020 3.022 1,259 -0.01(-0.29%)
Mar 12, 2020 3.028 3.033 3.027 3.031 105 -0.00(-0.13%)
Mar 11, 2020 3.037 3.039 3.035 3.035 120 -0.01(-0.49%)
Mar 10, 2020 3.049 3.050 3.047 3.050 122 +0.00(+0.14%)
Mar 09, 2020 3.046 3.047 3.045 3.045 118 +0.02(+0.58%)
Mar 08, 2020 3.026 3.028 3.022 3.028 82 +0.00(+0.08%)
Mar 06, 2020 3.006 3.028 3.006 3.025 882 +0.02(+0.61%)
Mar 05, 2020 3.006 3.009 3.006 3.007 60 -0.01(-0.37%)
Mar 04, 2020 3.017 3.018 3.017 3.018 67 -0.02(-0.53%)
Mar 03, 2020 3.034 3.034 3.033 3.034 65 +0.01(+0.42%)
Mar 02, 2020 3.021 3.022 3.021 3.021 65 -0.00(-0.05%)
Mar 01, 2020 3.019 3.023 3.019 3.023 67 +0.00(+0.01%)
Feb 28, 2020 3.016 3.024 3.015 3.023 838 +0.01(+0.21%)
Feb 27, 2020 3.016 3.016 3.016 3.016 64 -0.01(-0.17%)
Feb 26, 2020 3.022 3.022 3.022 3.022 67 -0.00(-0.12%)
Feb 25, 2020 3.026 3.026 3.025 3.025 69 +0.01(+0.38%)
Feb 24, 2020 3.014 3.014 3.014 0 +0.03(+0.84%)
Feb 23, 2020 2.990 2.990 2.987 2.988 84 -0.01(-0.20%)
Feb 21, 2020 2.985 2.998 2.981 2.994 1,217 +0.01(+0.33%)
Feb 20, 2020 2.985 2.985 2.984 2.985 65 -0.00(-0.04%)
Feb 19, 2020 2.985 2.986 2.985 2.986 65 +0.00(+0.10%)
Feb 18, 2020 2.983 2.983 2.983 2.983 67 +0.00(+0.04%)
Feb 17, 2020 2.982 2.983 2.982 2.982 66 +0.01(+0.19%)
Feb 16, 2020 2.978 2.978 2.975 2.976 63 +0.00(+0.09%)
Feb 14, 2020 2.979 2.980 2.972 2.973 1,305 -0.00(-0.16%)
Feb 13, 2020 2.979 2.979 2.978 2.978 66 -0.00(-0.11%)
Feb 12, 2020 2.983 2.983 2.981 2.981 70 +0.00(+0.10%)
Feb 11, 2020 2.979 2.979 2.978 2.978 72 -0.01(-0.20%)
Feb 10, 2020 2.984 2.985 2.984 2.984 68 +0.01(+0.24%)
Feb 09, 2020 2.978 2.978 2.976 2.977 50 -0.00(-0.04%)
Feb 07, 2020 2.973 2.983 2.970 2.978 1,233 +0.01(+0.17%)
Feb 06, 2020 2.973 2.974 2.973 2.973 65 -0.01(-0.31%)
Feb 05, 2020 2.982 2.983 2.981 2.982 66 -0.02(-0.51%)
Feb 04, 2020 2.999 2.999 2.998 2.998 66 -0.01(-0.22%)
Feb 03, 2020 3.005 3.005 3.004 3.004 70 +0.00(+0.16%)
Feb 02, 2020 3.001 3.001 2.999 2.999 66 -0.00(-0.00%)
Jan 31, 2020 2.999 3.002 2.992 3.000 1,085 +0.00(+0.04%)
Jan 30, 2020 2.999 2.999 2.998 2.998 60 +0.00(+0.08%)
Jan 29, 2020 2.995 2.998 2.995 2.996 64 -0.01(-0.37%)
Jan 28, 2020 3.008 3.008 3.007 3.007 71 +0.01(+0.46%)
Jan 27, 2020 2.993 2.994 2.993 2.994 75 -0.01(-0.26%)
Jan 26, 2020 3.004 3.004 3.001 3.001 65 -0.01(-0.17%)
Jan 24, 2020 3.013 3.014 3.003 3.006 1,182 -0.01(-0.22%)
Jan 23, 2020 3.013 3.013 3.013 3.013 70 +0.00(+0.03%)
Jan 22, 2020 3.012 3.012 3.011 3.012 66 -0.00(-0.06%)
Jan 21, 2020 3.014 3.015 3.014 3.014 78 +0.00(+0.04%)
Jan 20, 2020 3.013 3.013 3.013 3.013 66 +0.01(+0.17%)
Jan 19, 2020 3.009 3.009 3.007 3.007 59 -0.00(-0.01%)
Jan 17, 2020 3.015 3.018 3.007 3.008 1,299 -0.01(-0.25%)
Jan 16, 2020 3.015 3.015 3.015 3.015 75 -0.01(-0.26%)
Jan 15, 2020 3.022 3.023 3.022 3.023 65 +0.00(+0.02%)
Jan 14, 2020 3.023 3.023 3.022 3.022 63 +0.01(+0.28%)
Jan 13, 2020 3.016 3.016 3.014 3.014 56 -0.01(-0.25%)
Jan 12, 2020 3.023 3.023 3.021 3.022 58 +0.00(+0.02%)
Jan 10, 2020 3.025 3.031 3.018 3.021 1,297 -0.00(-0.15%)
Jan 09, 2020 3.025 3.026 3.025 3.026 72 -0.01(-0.30%)
Jan 08, 2020 3.035 3.035 3.034 3.034 59 +0.01(+0.18%)
Jan 07, 2020 3.029 3.030 3.029 3.029 66 -0.01(-0.37%)
Jan 06, 2020 3.040 3.040 3.040 3.040 60 +0.00(+0.11%)
Jan 05, 2020 3.038 3.038 3.037 3.037 31 -0.00(-0.02%)
Jan 03, 2020 3.032 3.040 3.030 3.037 1,261 +0.01(+0.19%)
Jan 02, 2020 3.032 3.032 3.032 3.032 63 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.