Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.49 INR -0.13 (-0.15%)
Streaming Realtime Price Updated: 3:37 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 73.19 73.20 73.19 73.20 13 -0.19(-0.26%)
Mar 30, 2021 73.37 73.39 73.37 73.39 12 +0.64(+0.89%)
Mar 29, 2021 72.73 72.75 72.73 72.74 39 +0.30(+0.41%)
Mar 26, 2021 72.44 72.44 72.44 0 -0.19(-0.26%)
Mar 25, 2021 72.60 72.63 72.60 72.63 37 -0.01(-0.02%)
Mar 24, 2021 72.64 72.65 72.64 72.65 18 +0.03(+0.05%)
Mar 23, 2021 72.60 72.64 72.60 72.61 30 +0.23(+0.32%)
Mar 22, 2021 72.37 72.38 72.37 72.38 66 -0.06(-0.08%)
Mar 19, 2021 72.44 72.44 72.44 0 -0.23(-0.32%)
Mar 18, 2021 72.67 72.67 72.67 72.67 53 +0.37(+0.52%)
Mar 17, 2021 72.27 72.29 72.27 72.29 40 -0.22(-0.30%)
Mar 16, 2021 72.50 72.51 72.50 72.51 24 -0.00(-0.00%)
Mar 15, 2021 72.50 72.52 72.50 72.52 48 -0.17(-0.23%)
Mar 12, 2021 72.68 72.68 72.68 0 +0.05(+0.06%)
Mar 11, 2021 72.63 72.64 72.63 72.64 23 -0.07(-0.09%)
Mar 10, 2021 72.70 72.71 72.70 72.71 9 -0.07(-0.10%)
Mar 09, 2021 72.78 72.78 72.78 72.78 11 -0.58(-0.79%)
Mar 08, 2021 73.36 73.36 73.36 73.36 26 +0.22(+0.29%)
Mar 05, 2021 73.14 73.14 73.14 0 +0.09(+0.13%)
Mar 04, 2021 73.08 73.08 73.05 73.05 14 +0.05(+0.07%)
Mar 03, 2021 73.02 73.03 73.00 73.00 9 -0.28(-0.39%)
Mar 02, 2021 73.27 73.28 73.27 73.28 26 -0.03(-0.04%)
Mar 01, 2021 73.29 73.31 73.29 73.31 13 -0.27(-0.36%)
Feb 26, 2021 73.58 73.58 73.58 0 +0.42(+0.58%)
Feb 25, 2021 73.13 73.15 73.13 73.15 9 +0.82(+1.14%)
Feb 24, 2021 72.31 72.33 72.26 72.33 32 -0.03(-0.04%)
Feb 23, 2021 72.37 72.37 72.36 72.36 10 -0.08(-0.11%)
Feb 22, 2021 72.44 72.44 72.43 72.44 25 -0.10(-0.13%)
Feb 19, 2021 72.54 72.54 72.54 0 -0.05(-0.07%)
Feb 18, 2021 72.58 72.60 72.58 72.59 61 -0.17(-0.24%)
Feb 17, 2021 72.75 72.77 72.75 72.76 48 -0.17(-0.24%)
Feb 16, 2021 72.92 72.94 72.92 72.94 22 +0.30(+0.41%)
Feb 15, 2021 72.63 72.65 72.63 72.64 32 +0.07(+0.10%)
Feb 14, 2021 72.57 72.57 72.57 72.57 1 +0.00(+0.00%)
Feb 12, 2021 72.69 72.83 72.53 72.57 13,464 -0.14(-0.20%)
Feb 11, 2021 72.69 72.71 72.69 72.71 19 -0.10(-0.14%)
Feb 10, 2021 72.78 72.81 72.78 72.81 48 -0.05(-0.07%)
Feb 09, 2021 72.85 72.86 72.85 72.86 41 -0.07(-0.10%)
Feb 08, 2021 72.93 72.93 72.92 72.93 31 +0.15(+0.20%)
Feb 05, 2021 72.78 72.78 72.78 0 -0.14(-0.20%)
Feb 04, 2021 72.92 72.93 72.92 72.93 14 +0.10(+0.14%)
Feb 03, 2021 72.81 72.82 72.81 72.82 36 -0.09(-0.13%)
Feb 02, 2021 72.91 72.92 72.91 72.92 46 -0.20(-0.28%)
Feb 01, 2021 73.13 73.13 73.12 73.12 46 +0.20(+0.27%)
Jan 29, 2021 72.92 72.92 72.92 0 -0.01(-0.02%)
Jan 28, 2021 72.92 72.93 72.92 72.93 14 -0.11(-0.15%)
Jan 27, 2021 73.07 73.07 73.04 73.04 24 +0.13(+0.18%)
Jan 26, 2021 72.90 72.91 72.90 72.91 21 -0.04(-0.06%)
Jan 25, 2021 72.95 72.95 72.95 72.95 13 -0.04(-0.05%)
Jan 22, 2021 72.99 72.99 72.99 0 +0.04(+0.05%)
Jan 21, 2021 72.95 72.96 72.95 72.96 39 +0.05(+0.07%)
Jan 20, 2021 72.90 72.90 72.90 0 -0.29(-0.39%)
Jan 19, 2021 73.19 73.19 73.19 73.19 35 +0.00(+0.00%)
Jan 18, 2021 73.17 73.19 73.17 73.19 34 +0.04(+0.05%)
Jan 15, 2021 73.15 73.15 73.15 0 +0.07(+0.10%)
Jan 14, 2021 73.07 73.08 73.07 73.08 26 -0.09(-0.12%)
Jan 13, 2021 73.17 73.17 73.16 73.17 32 +0.00(+0.00%)
Jan 12, 2021 73.14 73.18 73.14 73.17 14 -0.39(-0.53%)
Jan 11, 2021 73.50 73.57 73.50 73.55 33 +0.18(+0.25%)
Jan 08, 2021 73.37 73.37 73.37 0 -0.12(-0.17%)
Jan 07, 2021 73.48 73.49 73.48 73.49 48 +0.33(+0.44%)
Jan 06, 2021 73.13 73.17 73.13 73.17 62 +0.01(+0.02%)
Jan 05, 2021 73.13 73.16 73.13 73.15 36 +0.06(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.